قیمت لحظه‌ای کریپتو – Telegram
قیمت لحظه‌ای کریپتو
728 subscribers
346 photos
1 video
4.68K links
💲قیمت لحظه‌ای کریپتو - ارز دیجیتال

✓مشاهده دقیق‌ترین و بروزترین قیمت‌‌ها🌐

سریع‌ترین بروزرسانی قیمت‌ها در تلگرام┊30 ثانیه یکبار

پوشش 100 رمز ارز برتر کریپتو بر اساس رنکینگ جهانی

کانال معاملات نهنگ‌ها:
@MarketsInformation
Download Telegram
🟢¹#BTC$69182.73 (5.18%)ᗪ٪59.05
🟢²#ETH$2040.77 (5.21%)
🟢³#BNB$644.41 (4.28%)
🟢#SOL$87.58 (4.75%)
🟢#LTC$54.64 (2.61%)
🟢#AVAX$9.28 (2.77%)
🟢#LINK$9.06 (4.5%)
🟢#ETC$8.84 (4.25%)
🔴#RNDR$7.03 (-2.1%)
🟢¹⁰#UNI$3.94 (5.09%)
🟢¹¹#ICP$2.455 (3.63%)
🟢¹²#ATOM$1.865 (3.67%)
🟢¹³#DOT$1.557 (1.43%)
🟢¹⁴#XRP$1.3957 (3.19%)
🟢¹⁵#CAKE$1.36 (4.53%)
🟢¹⁶#NEAR$1.313 (14.17%)
🟢¹⁷#TON$1.232 (2.41%)
🟢¹⁸#FIL$1.0 (3.63%)
🟢¹⁹#APT$0.964 (3.77%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🟢²¹#TRX$0.2822 (0.53%)
🟢²²#ADA$0.2821 (3.14%)
🟢²³#XLM$0.1583 (2.66%)
🟢²⁴#ZRX$0.108 (4.45%)
🟢²⁵#MANA$0.0999 (4.5%)
🟢²⁶#SAND$0.0869 (5.21%)
🟢²⁷#FLOW$0.0361 (1.43%)
🟢²⁸#GRT$0.0265 (3.48%)
🟢²⁹#VET$0.0074 (3.64%)
🟢³⁰#GALA$0.0036 (3.15%)
🟢#TOTAL2.34 T (+4.13%)
🟢#TOTAL2958.52 B (+2.74%)
🟢#TOTAL3712.32 B (+1.93%)
🔵#USDT Rate161,100 (2.3%)ᗪ٪7.841
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#BTC$66356.71 (0.88%)ᗪ٪58.63
🟢²#ETH$1947.11 (0.38%)
🟢³#BNB$622.46 (0.73%)
🟢#SOL$83.93 (0.38%)
🟢#LTC$53.35 (0.19%)
🔴#AVAX$8.97 (-0.66%)
🟢#LINK$8.7 (0.35%)
🟢#ETC$8.53 (0.59%)
🔴#RNDR$7.03 (-2.1%)
🟢¹⁰#UNI$3.779 (0.8%)
🟢¹¹#ICP$2.376 (0.3%)
🟢¹²#ATOM$1.804 (0.28%)
🔴¹³#DOT$1.516 (-1.24%)
🔴¹⁴#XRP$1.3514 (-0.08%)
🟢¹⁵#CAKE$1.32 (1.46%)
🟢¹⁶#TON$1.208 (0.42%)
🟢¹⁷#NEAR$1.203 (4.61%)
🟢¹⁸#FIL$0.975 (1.04%)
🟢¹⁹#APT$0.931 (0.22%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🟢²¹#TRX$0.2816 (0.32%)
🔴²²#ADA$0.2721 (-0.51%)
🔴²³#XLM$0.1535 (-0.45%)
🟢²⁴#ZRX$0.1058 (2.32%)
🟢²⁵#MANA$0.0966 (1.05%)
🟢²⁶#SAND$0.0831 (0.61%)
🔴²⁷#FLOW$0.0354 (-0.53%)
🟢²⁸#GRT$0.0257 (0.35%)
🔴²⁹#VET$0.0071 (-0.56%)
🟢³⁰#GALA$0.0035 (0.29%)
🟢#TOTAL2.26 T (+0.63%)
🔴#TOTAL2932.51 B (-0.05%)
🟢#TOTAL3698.89 B (0.00%)
🔵#USDT Rate162,000 (2.3%)ᗪ٪8.141
⌲⁣ @LiveCryptoPrice24
🟢¹#GROK$0.00049274 (8.59)
🟢²#PENG$0.003888 (7.2)
🟢³#DOGS$0.00002730 (6.23)
🟢#LADYS$0.0000000090 (6.18)
🟢#WIF$0.20100000 (5.79)
🟢#MYRO$0.0033 (5.5)
🟢#PIT$0.000000000152 (4.83)
🟢#ELON$0.0000000367 (4.71)
🟢#NOT$0.00036500 (4.58)
🟢¹⁰#HMSTR$0.00015720 (3.97)
🟢¹¹#KISHU$0.000000000027 (3.85)
🟢¹²#1MBABYDOGE$0.00039290 (3.83)
🟢¹³#FLOKI$0.00002809 (3.31)
🟢¹⁴#DEGEN$0.00069911 (3.27)
🟢¹⁵#MEW$0.00061 (3.14)
🟢¹⁶#BONK$0.00000601 (3.09)
🟢¹⁷#MEMEFI$0.00032343 (2.94)
🟢¹⁹#WEN$0.0000062736 (2.55)
🟢²⁰#BOME$0.00039 (2.37)
🟢²¹#RACA$0.00001816 (2.02)
🟢²³#DOGE$0.0937 (1.87)
🟢²⁴#PEPE$0.00000352 (1.74)
🟢²⁵#MEME$0.0006 (1.74)
🟢²⁶#MAJOR$0.059939 (1.69)
🟢²⁷#TRUMP$3.473 (1.49)
🟢²⁸#MELANIA$0.109526 (0.57)
🔴²⁹#SHIB$0.00000551 (-0.36)
🔴³⁰#AIDOGE$0.00000000001050 (-0.38)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#DASH$34.7 (8.88)
🟢²#AAVE$122.23 (7.56)
🟢#ROSE$0.01165 (5.72)
🟢#ANYONE$0.1239 (5.54)
🟢#THETA$0.194 (4.3)
🟢#SUI$0.9229 (3.97)
🟢#CHZ$0.03451 (3.88)
🟢#RUNE$0.40700000 (3.56)
🟢¹¹#MNT$0.6583 (3.28)
🟢¹²#NEO$2.666 (3.21)
🟢¹³#KAS$0.030226 (3.09)
🟢¹⁴#INJ$3.088 (2.9)
🟢¹⁵#ZIL$0.0043 (2.9)
🟢¹⁶#HOT$0.000385 (2.67)
🟢¹⁷#ALGO$0.0879 (2.57)
🟢¹⁸#APE$0.1036 (2.57)
🟢¹⁹#OP$0.12460000 (2.47)
🟢²⁰#IMX$0.1644 (2.37)
🟢²¹#ARB$0.1017 (2.11)
🟢²²#LDO$0.3062 (2.03)
🟢²³#TIA$0.32530000 (1.97)
🟢²⁴#ONE$0.0023 (1.77)
🟢²⁵#GAS$1.62300000 (1.76)
🟢²⁶#BTT$0.0000003430 (1.72)
🟢²⁷#STX$0.2564 (1.46)
🟢²⁸#XMR$345.86 (1.3)
🟢²⁹#OKB$76.80 (1.27)
🟢³⁰#CRO$0.07544 (1.0)
🟢³¹#HBAR$0.098 (0.99)
🟢³²#MKR$1813.7 (0.9)
🟢³³#BCH$444.6 (0.66)
🟢³⁴#FET$0.1517 (0.66)
🟢³⁵#LUNA$0.0627 (0.32)
🔴³⁶#CLONE$0.007405 (-0.13)
🔴³⁷#FTT$0.2921 (-0.14)
🔴³⁸#AGIX$0.6141 (-0.45)
🔴³⁹#LUNC$0.00004236 (-0.61)
🔴⁴¹#AXS$1.25400000 (-0.87)
🔴⁴²#TWT$0.4873 (-1.24)
🔴⁴³#WIN$0.00002243 (-2.18)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#BTC$68830.06 (4.64%)ᗪ٪59.04
🟢²#ETH$2027.44 (4.52%)
🟢³#BNB$637.79 (3.21%)
🟢#SOL$86.65 (3.64%)
🟢#LTC$54.61 (2.55%)
🟢#AVAX$9.18 (1.66%)
🟢#LINK$8.95 (3.23%)
🟢#ETC$8.72 (2.83%)
🔴#RNDR$7.03 (-2.1%)
🟢¹⁰#UNI$3.929 (4.8%)
🟢¹¹#ICP$2.396 (1.14%)
🟢¹²#ATOM$1.843 (2.45%)
🔴¹³#DOT$1.509 (-1.69%)
🟢¹⁴#XRP$1.3902 (2.79%)
🟢¹⁵#NEAR$1.36 (18.26%)
🟢¹⁶#CAKE$1.348 (3.61%)
🟡¹⁷#TON$1.229 (0.0%)
🟢¹⁸#FIL$0.988 (2.38%)
🟢¹⁹#APT$0.97 (4.41%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🟢²¹#TRX$0.2833 (0.93%)
🟢²²#ADA$0.2771 (1.32%)
🟢²³#XLM$0.1558 (1.04%)
🟢²⁴#ZRX$0.1062 (2.71%)
🟢²⁵#MANA$0.0975 (1.99%)
🟢²⁶#SAND$0.0851 (3.03%)
🔴²⁷#FLOW$0.0352 (-1.1%)
🟢²⁸#GRT$0.0261 (1.91%)
🟢²⁹#VET$0.0073 (2.24%)
🟢³⁰#GALA$0.0035 (0.29%)
🟢#TOTAL2.33 T (+3.62%)
🟢#TOTAL2954.48 B (+2.31%)
🟢#TOTAL3710.05 B (+1.60%)
🔵#USDT Rate162,000 (2.3%)ᗪ٪7.878
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#AIDOGE$0.00000000001068 (2.01)
🟢²#DOGS$0.00002750 (0.73)
🟢³#BOME$0.00039 (0.26)
🟢#MAJOR$0.060014 (0.13)
🟢#ELON$0.0000000368 (0.07)
🟡#PIT$0.000000000152 (0.0)
🔴#MELANIA$0.109555 (-0.02)
🔴#RACA$0.00001814 (-0.11)
🔴#MYRO$0.0033 (-0.48)
🔴¹⁰#NOT$0.00036300 (-0.82)
🔴¹¹#TRUMP$3.456 (-0.89)
🔴¹²#HMSTR$0.00015610 (-0.95)
🔴¹⁴#WIF$0.19900000 (-1.0)
🔴¹⁶#1MBABYDOGE$0.00038910 (-1.19)
🔴¹⁷#MEME$0.0006 (-1.2)
🔴¹⁸#FLOKI$0.00002772 (-1.25)
🔴¹⁹#PEPE$0.00000346 (-1.42)
🔴²⁰#MEW$0.0006 (-1.45)
🔴²¹#BONK$0.00000592 (-1.5)
🔴²²#SHIB$0.00000543 (-1.63)
🔴²³#DEGEN$0.00068850 (-1.66)
🔴²⁴#MEMEFI$0.00031780 (-1.74)
🔴²⁵#LADYS$0.0000000088 (-1.96)
🔴²⁶#DOGE$0.0917 (-2.0)
🔴²⁷#WEN$0.0000061554 (-2.2)
🔴²⁸#GROK$0.00047617 (-3.36)
🔴²⁹#KISHU$0.000000000026 (-3.7)
🔴³⁰#PENG$0.003737 (-3.91)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#LUNC$0.00004391 (3.47)
🟢²#CHZ$0.03504 (1.39)
🟢³#OP$0.12610000 (1.2)
🟢#MNT$0.6655 (1.09)
🟢#MKR$1813.7 (0.9)
🟢#HOT$0.000387 (0.78)
🟢#LUNA$0.0633 (0.64)
🟢#WIN$0.00002257 (0.58)
🟢#ANYONE$0.1241 (0.32)
🟢¹⁰#CLONE$0.007407 (0.01)
🟡¹²#RUNE$0.40700000 (0.0)
🟡¹³#THETA$0.195 (0.0)
🔴¹⁵#TWT$0.4866 (-0.27)
🔴¹⁶#ROSE$0.01161 (-0.34)
🔴¹⁷#FTT$0.291 (-0.41)
🔴¹⁸#OKB$76.56 (-0.42)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#CRO$0.07511 (-0.48)
🔴²¹#KAS$0.030062 (-0.64)
🔴²²#ZIL$0.0042 (-0.7)
🔴²³#STX$0.2553 (-0.74)
🔴²⁴#BCH$442.0 (-0.79)
🔴²⁵#INJ$3.061 (-0.94)
🔴²⁶#SUI$0.9142 (-1.01)
🔴²⁷#ARB$0.1009 (-1.08)
🔴³⁰#APE$0.1022 (-1.16)
🔴³¹#AXS$1.23800000 (-1.2)
🔴³²#ONE$0.00228 (-1.3)
🔴³³#LDO$0.303 (-1.3)
🔴³⁴#TIA$0.32130000 (-1.35)
🔴³⁵#HBAR$0.0967 (-1.35)
🔴³⁶#GAS$1.60600000 (-1.47)
🔴³⁷#ALGO$0.0863 (-1.93)
🔴³⁸#NEO$2.614 (-2.1)
🔴³⁹#BTT$0.0000003354 (-2.24)
🔴⁴⁰#XMR$339.26 (-2.3)
🔴⁴¹#AAVE$119.32 (-2.36)
🔴⁴²#DASH$33.97 (-2.44)
🔴⁴³#FET$0.1478 (-2.57)
🔴⁴⁴#IMX$0.1607 (-2.61)
⌲⁣ @LiveCryptoPrice24
پایان✓
🔴¹#BTC$68075.13 (-1.1%)ᗪ٪58.98
🔴²#ETH$1999.93 (-1.35%)
🔴³#BNB$634.5 (-0.52%)
🔴#SOL$85.69 (-1.11%)
🔴#LTC$53.9 (-1.3%)
🔴#AVAX$9.11 (-0.76%)
🔴#LINK$8.83 (-1.34%)
🔴#ETC$8.57 (-1.72%)
🔴#RNDR$7.03 (-2.1%)
🔴¹⁰#UNI$3.867 (-1.58%)
🔴¹¹#ICP$2.379 (-0.75%)
🔴¹²#ATOM$1.837 (-0.33%)
🔴¹³#DOT$1.499 (-0.66%)
🟢¹⁴#NEAR$1.408 (3.53%)
🔴¹⁵#XRP$1.3651 (-1.8%)
🔴¹⁶#CAKE$1.345 (-0.22%)
🟢¹⁷#TON$1.236 (0.57%)
🟢¹⁸#FIL$0.992 (0.4%)
🟢¹⁹#APT$0.973 (0.31%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🔴²¹#TRX$0.2828 (-0.18%)
🔴²²#ADA$0.2714 (-2.06%)
🔴²³#XLM$0.152 (-2.44%)
🔴²⁴#ZRX$0.1038 (-2.35%)
🔴²⁵#MANA$0.0964 (-1.13%)
🔴²⁶#SAND$0.0844 (-0.82%)
🔴²⁷#FLOW$0.035 (-0.51%)
🔴²⁸#GRT$0.0258 (-1.15%)
🔴²⁹#VET$0.0072 (-0.96%)
🔴³⁰#GALA$0.0035 (-1.13%)
🔴#TOTAL2.31 T (-0.84%)
🔴#TOTAL2947.65 B (-0.70%)
🔴#TOTAL3706.22 B (-0.50%)
🔵#USDT Rate162,000 (2.3%)ᗪ٪7.950
⌲⁣ @LiveCryptoPrice24
⸨آخرین بروزرسانی قیمت 08:19:30
📌 شاخص ترس و طمع مارکت
🗓◃ سه‌شنبه ۱۲ اسفند ۱۴۰۴┋03-03-2026

🎭◂ امروز14 ترس شدید
🎭◂ دیروز10 ترس مطلق!
🎭◂ میانگین هفته گذشته8 ترس مطلق!
🎭◂ میانگین ماه گذشته14 ترس شدید
📌 شاخص ترس و طمع مارکت
🗓◃ چهارشنبه ۱۳ اسفند ۱۴۰۴┋04-03-2026

🎭◂ امروز10 ترس مطلق!
🎭◂ دیروز14 ترس شدید
🎭◂ میانگین هفته گذشته11 ترس شدید
🎭◂ میانگین ماه گذشته14 ترس شدید
🟢¹#AIDOGE$0.00000000001068 (2.01)
🟢²#DOGS$0.00002750 (0.73)
🟢³#BOME$0.00039 (0.26)
🟢#MAJOR$0.060014 (0.13)
🟢#ELON$0.0000000368 (0.07)
🟡#PIT$0.000000000152 (0.0)
🔴#MELANIA$0.109555 (-0.02)
🔴#RACA$0.00001814 (-0.11)
🔴#MYRO$0.0033 (-0.48)
🔴¹⁰#NOT$0.00036300 (-0.82)
🔴¹¹#TRUMP$3.456 (-0.89)
🔴¹²#HMSTR$0.00015610 (-0.95)
🔴¹⁴#WIF$0.19900000 (-1.0)
🔴¹⁶#1MBABYDOGE$0.00038910 (-1.19)
🔴¹⁷#MEME$0.0006 (-1.2)
🔴¹⁸#FLOKI$0.00002772 (-1.25)
🔴¹⁹#PEPE$0.00000346 (-1.42)
🔴²⁰#MEW$0.0006 (-1.45)
🔴²¹#BONK$0.00000592 (-1.5)
🔴²²#SHIB$0.00000543 (-1.63)
🔴²³#DEGEN$0.00068850 (-1.66)
🔴²⁴#MEMEFI$0.00031780 (-1.74)
🔴²⁵#LADYS$0.0000000088 (-1.96)
🔴²⁶#DOGE$0.0917 (-2.0)
🔴²⁷#WEN$0.0000061554 (-2.2)
🔴²⁸#GROK$0.00047617 (-3.36)
🔴²⁹#KISHU$0.000000000026 (-3.7)
🔴³⁰#PENG$0.003737 (-3.91)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#LUNC$0.00004391 (3.47)
🟢²#CHZ$0.03504 (1.39)
🟢³#OP$0.12610000 (1.2)
🟢#MNT$0.6655 (1.09)
🟢#MKR$1813.7 (0.9)
🟢#HOT$0.000387 (0.78)
🟢#LUNA$0.0633 (0.64)
🟢#WIN$0.00002257 (0.58)
🟢#ANYONE$0.1241 (0.32)
🟢¹⁰#CLONE$0.007407 (0.01)
🟡¹²#RUNE$0.40700000 (0.0)
🟡¹³#THETA$0.195 (0.0)
🔴¹⁵#TWT$0.4866 (-0.27)
🔴¹⁶#ROSE$0.01161 (-0.34)
🔴¹⁷#FTT$0.291 (-0.41)
🔴¹⁸#OKB$76.56 (-0.42)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#CRO$0.07511 (-0.48)
🔴²¹#KAS$0.030062 (-0.64)
🔴²²#ZIL$0.0042 (-0.7)
🔴²³#STX$0.2553 (-0.74)
🔴²⁴#BCH$442.0 (-0.79)
🔴²⁵#INJ$3.061 (-0.94)
🔴²⁶#SUI$0.9142 (-1.01)
🔴²⁷#ARB$0.1009 (-1.08)
🔴³⁰#APE$0.1022 (-1.16)
🔴³¹#AXS$1.23800000 (-1.2)
🔴³²#ONE$0.00228 (-1.3)
🔴³³#LDO$0.303 (-1.3)
🔴³⁴#TIA$0.32130000 (-1.35)
🔴³⁵#HBAR$0.0967 (-1.35)
🔴³⁶#GAS$1.60600000 (-1.47)
🔴³⁷#ALGO$0.0863 (-1.93)
🔴³⁸#NEO$2.614 (-2.1)
🔴³⁹#BTT$0.0000003354 (-2.24)
🔴⁴⁰#XMR$339.26 (-2.3)
🔴⁴¹#AAVE$119.32 (-2.36)
🔴⁴²#DASH$33.97 (-2.44)
🔴⁴³#FET$0.1478 (-2.57)
🔴⁴⁴#IMX$0.1607 (-2.61)
⌲⁣ @LiveCryptoPrice24
پایان✓
📌 شاخص ترس و طمع مارکت
🗓◃ پنجشنبه ۱۴ اسفند ۱۴۰۴┋05-03-2026

🎭◂ امروز22 ترس شدید
🎭◂ دیروز10 ترس مطلق!
🎭◂ میانگین هفته گذشته11 ترس شدید
🎭◂ میانگین ماه گذشته17 ترس شدید
🟢¹#AIDOGE$0.00000000001068 (2.01)
🟢²#DOGS$0.00002750 (0.73)
🟢³#BOME$0.00039 (0.26)
🟢#MAJOR$0.060014 (0.13)
🟢#ELON$0.0000000368 (0.07)
🟡#PIT$0.000000000152 (0.0)
🔴#MELANIA$0.109555 (-0.02)
🔴#RACA$0.00001814 (-0.11)
🔴#MYRO$0.0033 (-0.48)
🔴¹⁰#NOT$0.00036300 (-0.82)
🔴¹¹#TRUMP$3.456 (-0.89)
🔴¹²#HMSTR$0.00015610 (-0.95)
🔴¹⁴#WIF$0.19900000 (-1.0)
🔴¹⁶#1MBABYDOGE$0.00038910 (-1.19)
🔴¹⁷#MEME$0.0006 (-1.2)
🔴¹⁸#FLOKI$0.00002772 (-1.25)
🔴¹⁹#PEPE$0.00000346 (-1.42)
🔴²⁰#MEW$0.0006 (-1.45)
🔴²¹#BONK$0.00000592 (-1.5)
🔴²²#SHIB$0.00000543 (-1.63)
🔴²³#DEGEN$0.00068850 (-1.66)
🔴²⁴#MEMEFI$0.00031780 (-1.74)
🔴²⁵#LADYS$0.0000000088 (-1.96)
🔴²⁶#DOGE$0.0917 (-2.0)
🔴²⁷#WEN$0.0000061554 (-2.2)
🔴²⁸#GROK$0.00047617 (-3.36)
🔴²⁹#KISHU$0.000000000026 (-3.7)
🔴³⁰#PENG$0.003737 (-3.91)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#LUNC$0.00004391 (3.47)
🟢²#CHZ$0.03504 (1.39)
🟢³#OP$0.12610000 (1.2)
🟢#MNT$0.6655 (1.09)
🟢#MKR$1813.7 (0.9)
🟢#HOT$0.000387 (0.78)
🟢#LUNA$0.0633 (0.64)
🟢#WIN$0.00002257 (0.58)
🟢#ANYONE$0.1241 (0.32)
🟢¹⁰#CLONE$0.007407 (0.01)
🟡¹²#RUNE$0.40700000 (0.0)
🟡¹³#THETA$0.195 (0.0)
🔴¹⁵#TWT$0.4866 (-0.27)
🔴¹⁶#ROSE$0.01161 (-0.34)
🔴¹⁷#FTT$0.291 (-0.41)
🔴¹⁸#OKB$76.56 (-0.42)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#CRO$0.07511 (-0.48)
🔴²¹#KAS$0.030062 (-0.64)
🔴²²#ZIL$0.0042 (-0.7)
🔴²³#STX$0.2553 (-0.74)
🔴²⁴#BCH$442.0 (-0.79)
🔴²⁵#INJ$3.061 (-0.94)
🔴²⁶#SUI$0.9142 (-1.01)
🔴²⁷#ARB$0.1009 (-1.08)
🔴³⁰#APE$0.1022 (-1.16)
🔴³¹#AXS$1.23800000 (-1.2)
🔴³²#ONE$0.00228 (-1.3)
🔴³³#LDO$0.303 (-1.3)
🔴³⁴#TIA$0.32130000 (-1.35)
🔴³⁵#HBAR$0.0967 (-1.35)
🔴³⁶#GAS$1.60600000 (-1.47)
🔴³⁷#ALGO$0.0863 (-1.93)
🔴³⁸#NEO$2.614 (-2.1)
🔴³⁹#BTT$0.0000003354 (-2.24)
🔴⁴⁰#XMR$339.26 (-2.3)
🔴⁴¹#AAVE$119.32 (-2.36)
🔴⁴²#DASH$33.97 (-2.44)
🔴⁴³#FET$0.1478 (-2.57)
🔴⁴⁴#IMX$0.1607 (-2.61)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#AIDOGE$0.00000000001068 (2.01)
🟢²#DOGS$0.00002750 (0.73)
🟢³#BOME$0.00039 (0.26)
🟢#MAJOR$0.060014 (0.13)
🟢#ELON$0.0000000368 (0.07)
🟡#PIT$0.000000000152 (0.0)
🔴#MELANIA$0.109555 (-0.02)
🔴#RACA$0.00001814 (-0.11)
🔴#MYRO$0.0033 (-0.48)
🔴¹⁰#NOT$0.00036300 (-0.82)
🔴¹¹#TRUMP$3.456 (-0.89)
🔴¹²#HMSTR$0.00015610 (-0.95)
🔴¹⁴#WIF$0.19900000 (-1.0)
🔴¹⁶#1MBABYDOGE$0.00038910 (-1.19)
🔴¹⁷#MEME$0.0006 (-1.2)
🔴¹⁸#FLOKI$0.00002772 (-1.25)
🔴¹⁹#PEPE$0.00000346 (-1.42)
🔴²⁰#MEW$0.0006 (-1.45)
🔴²¹#BONK$0.00000592 (-1.5)
🔴²²#SHIB$0.00000543 (-1.63)
🔴²³#DEGEN$0.00068850 (-1.66)
🔴²⁴#MEMEFI$0.00031780 (-1.74)
🔴²⁵#LADYS$0.0000000088 (-1.96)
🔴²⁶#DOGE$0.0917 (-2.0)
🔴²⁷#WEN$0.0000061554 (-2.2)
🔴²⁸#GROK$0.00047617 (-3.36)
🔴²⁹#KISHU$0.000000000026 (-3.7)
🔴³⁰#PENG$0.003737 (-3.91)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#LUNC$0.00004391 (3.47)
🟢²#CHZ$0.03504 (1.39)
🟢³#OP$0.12610000 (1.2)
🟢#MNT$0.6655 (1.09)
🟢#MKR$1813.7 (0.9)
🟢#HOT$0.000387 (0.78)
🟢#LUNA$0.0633 (0.64)
🟢#WIN$0.00002257 (0.58)
🟢#ANYONE$0.1241 (0.32)
🟢¹⁰#CLONE$0.007407 (0.01)
🟡¹²#RUNE$0.40700000 (0.0)
🟡¹³#THETA$0.195 (0.0)
🔴¹⁵#TWT$0.4866 (-0.27)
🔴¹⁶#ROSE$0.01161 (-0.34)
🔴¹⁷#FTT$0.291 (-0.41)
🔴¹⁸#OKB$76.56 (-0.42)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#CRO$0.07511 (-0.48)
🔴²¹#KAS$0.030062 (-0.64)
🔴²²#ZIL$0.0042 (-0.7)
🔴²³#STX$0.2553 (-0.74)
🔴²⁴#BCH$442.0 (-0.79)
🔴²⁵#INJ$3.061 (-0.94)
🔴²⁶#SUI$0.9142 (-1.01)
🔴²⁷#ARB$0.1009 (-1.08)
🔴³⁰#APE$0.1022 (-1.16)
🔴³¹#AXS$1.23800000 (-1.2)
🔴³²#ONE$0.00228 (-1.3)
🔴³³#LDO$0.303 (-1.3)
🔴³⁴#TIA$0.32130000 (-1.35)
🔴³⁵#HBAR$0.0967 (-1.35)
🔴³⁶#GAS$1.60600000 (-1.47)
🔴³⁷#ALGO$0.0863 (-1.93)
🔴³⁸#NEO$2.614 (-2.1)
🔴³⁹#BTT$0.0000003354 (-2.24)
🔴⁴⁰#XMR$339.26 (-2.3)
🔴⁴¹#AAVE$119.32 (-2.36)
🔴⁴²#DASH$33.97 (-2.44)
🔴⁴³#FET$0.1478 (-2.57)
🔴⁴⁴#IMX$0.1607 (-2.61)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#AIDOGE$0.00000000001068 (2.01)
🟢²#DOGS$0.00002750 (0.73)
🟢³#BOME$0.00039 (0.26)
🟢#MAJOR$0.060014 (0.13)
🟢#ELON$0.0000000368 (0.07)
🟡#PIT$0.000000000152 (0.0)
🔴#MELANIA$0.109555 (-0.02)
🔴#RACA$0.00001814 (-0.11)
🔴#MYRO$0.0033 (-0.48)
🔴¹⁰#NOT$0.00036300 (-0.82)
🔴¹¹#TRUMP$3.456 (-0.89)
🔴¹²#HMSTR$0.00015610 (-0.95)
🔴¹⁴#WIF$0.19900000 (-1.0)
🔴¹⁶#1MBABYDOGE$0.00038910 (-1.19)
🔴¹⁷#MEME$0.0006 (-1.2)
🔴¹⁸#FLOKI$0.00002772 (-1.25)
🔴¹⁹#PEPE$0.00000346 (-1.42)
🔴²⁰#MEW$0.0006 (-1.45)
🔴²¹#BONK$0.00000592 (-1.5)
🔴²²#SHIB$0.00000543 (-1.63)
🔴²³#DEGEN$0.00068850 (-1.66)
🔴²⁴#MEMEFI$0.00031780 (-1.74)
🔴²⁵#LADYS$0.0000000088 (-1.96)
🔴²⁶#DOGE$0.0917 (-2.0)
🔴²⁷#WEN$0.0000061554 (-2.2)
🔴²⁸#GROK$0.00047617 (-3.36)
🔴²⁹#KISHU$0.000000000026 (-3.7)
🔴³⁰#PENG$0.003737 (-3.91)
⌲⁣ @LiveCryptoPrice24
⸨آخرین بروزرسانی قیمت 16:20:30
🟢¹#LUNC$0.00004391 (3.47)
🟢²#CHZ$0.03504 (1.39)
🟢³#OP$0.12610000 (1.2)
🟢#MNT$0.6655 (1.09)
🟢#MKR$1813.7 (0.9)
🟢#HOT$0.000387 (0.78)
🟢#LUNA$0.0633 (0.64)
🟢#WIN$0.00002257 (0.58)
🟢#ANYONE$0.1241 (0.32)
🟢¹⁰#CLONE$0.007407 (0.01)
🟡¹²#RUNE$0.40700000 (0.0)
🟡¹³#THETA$0.195 (0.0)
🔴¹⁵#TWT$0.4866 (-0.27)
🔴¹⁶#ROSE$0.01161 (-0.34)
🔴¹⁷#FTT$0.291 (-0.41)
🔴¹⁸#OKB$76.56 (-0.42)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#CRO$0.07511 (-0.48)
🔴²¹#KAS$0.030062 (-0.64)
🔴²²#ZIL$0.0042 (-0.7)
🔴²³#STX$0.2553 (-0.74)
🔴²⁴#BCH$442.0 (-0.79)
🔴²⁵#INJ$3.061 (-0.94)
🔴²⁶#SUI$0.9142 (-1.01)
🔴²⁷#ARB$0.1009 (-1.08)
🔴³⁰#APE$0.1022 (-1.16)
🔴³¹#AXS$1.23800000 (-1.2)
🔴³²#ONE$0.00228 (-1.3)
🔴³³#LDO$0.303 (-1.3)
🔴³⁴#TIA$0.32130000 (-1.35)
🔴³⁵#HBAR$0.0967 (-1.35)
🔴³⁶#GAS$1.60600000 (-1.47)
🔴³⁷#ALGO$0.0863 (-1.93)
🔴³⁸#NEO$2.614 (-2.1)
🔴³⁹#BTT$0.0000003354 (-2.24)
🔴⁴⁰#XMR$339.26 (-2.3)
🔴⁴¹#AAVE$119.32 (-2.36)
🔴⁴²#DASH$33.97 (-2.44)
🔴⁴³#FET$0.1478 (-2.57)
🔴⁴⁴#IMX$0.1607 (-2.61)
⌲⁣ @LiveCryptoPrice24
⸨آخرین بروزرسانی قیمت 16:21:00
📌 شاخص ترس و طمع مارکت
🗓◃ جمعه ۱۵ اسفند ۱۴۰۴┋06-03-2026

🎭◂ امروز18 ترس شدید
🎭◂ دیروز22 ترس شدید
🎭◂ میانگین هفته گذشته13 ترس شدید
🎭◂ میانگین ماه گذشته14 ترس شدید