قیمت لحظه‌ای کریپتو – Telegram
قیمت لحظه‌ای کریپتو
1.14K subscribers
287 photos
1 video
4K links
💲قیمت لحظه‌ای کریپتو - ارز دیجیتال

✓مشاهده دقیق‌ترین و بروزترین قیمت‌‌ها🌐

سریع‌ترین بروزرسانی قیمت‌ها در تلگرام┊30 ثانیه یکبار

پوشش 100 رمز ارز برتر کریپتو بر اساس رنکینگ جهانی

کانال معاملات نهنگ‌ها:
@MarketsInformation
Download Telegram
🟢²#MKR$1813.7 (0.9)
🟢³#FET$0.2097 (0.77)
🟢#AXS$0.85300000 (0.71)
🟢#TIA$0.45250000 (0.71)
🟢#WIN$0.00002954 (0.58)
🟢#ROSE$0.01039 (0.39)
🟢#ONE$0.00369 (0.27)
🟢#APE$0.1986 (0.25)
🟡¹¹#IMX$0.227 (0.0)
🔴¹²#AAVE$150.47 (-0.09)
🔴¹³#NEO$3.589 (-0.22)
🔴¹⁴#TWT$0.8369 (-0.37)
🔴¹⁵#OP$0.27060000 (-0.4)
🔴¹⁶#ARB$0.1867 (-0.43)
🔴¹⁷#ZIL$0.0046 (-0.43)
🔴¹⁸#ALGO$0.1113 (-0.45)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#LUNC$0.00003888 (-0.77)
🔴²¹#OKB$110.32 (-0.79)
🔴²²#INJ$4.626 (-0.81)
🔴²³#DASH$38.05 (-0.86)
🔴²⁴#GAS$1.81800000 (-0.98)
🔴²⁵#HOT$0.000486 (-1.02)
🔴²⁶#CRO$0.09464 (-1.16)
🔴²⁷#SUI$1.4435 (-1.31)
🔴²⁸#STX$0.2445 (-1.37)
🔴²⁹#THETA$0.275 (-1.43)
🔴³⁰#RUNE$0.56800000 (-1.56)
🔴³¹#BTT$0.0000003869 (-1.73)
🔴³²#FTT$0.4881 (-1.93)
🔴³⁴#BCH$578.1 (-2.08)
🔴³⁵#LDO$0.5357 (-2.12)
🔴³⁶#HBAR$0.1109 (-2.8)
🔴³⁷#KAS$0.045227 (-3.03)
🔴³⁸#CHZ$0.03467 (-3.77)
🔴³⁹#XMR$444.78 (-3.89)
🔴⁴¹#MNT$1.0584 (-4.31)
🔴⁴²#CLONE$0.015612 (-4.88)
🔴⁴³#LUNA$0.1066 (-5.75)
🔴⁴⁴#ANYONE$0.2004 (-5.87)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#BTC$87669.44 (0.21%)ᗪ٪59.73%
🔴²#ETH$2947.48 (-0.59%)
🟢³#BNB$846.58 (0.27%)
🔴#SOL$122.52 (-1.21%)
🔴#LTC$75.77 (-1.61%)
🔴#LINK$12.27 (-0.97%)
🔴#AVAX$12.1 (-0.66%)
🔴#ETC$12.02 (-0.41%)
🔴#RNDR$7.03 (-2.1%)
🔴¹⁰#UNI$5.775 (-0.62%)
🔴¹¹#ICP$3.013 (-0.69%)
🟢¹²#ATOM$1.984 (0.66%)
🔴¹³#XRP$1.8627 (-0.57%)
🟢¹⁴#CAKE$1.838 (1.83%)
🔴¹⁵#DOT$1.739 (-1.42%)
🟢¹⁶#APT$1.642 (1.8%)
🟢¹⁷#TON$1.494 (0.74%)
🔴¹⁸#NEAR$1.456 (-2.02%)
🔴¹⁹#FIL$1.271 (-2.98%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🔴²¹#ADA$0.3567 (-1.71%)
🔴²²#TRX$0.2803 (-1.16%)
🔴²³#XLM$0.2122 (-2.3%)
🟢²⁴#FLOW$0.172 (1.78%)
🟢²⁵#MANA$0.1196 (2.05%)
🔴²⁶#ZRX$0.1165 (-0.85%)
🟢²⁷#SAND$0.1136 (1.97%)
🟢²⁸#GRT$0.0367 (0.33%)
🟢²⁹#VET$0.0106 (0.66%)
🔴³⁰#GALA$0.0061 (-0.65%)
🟢#TOTAL2.93 T (0.0%)
🔴#TOTAL21.18 T (-0.29%)
🔴#TOTAL3823.88 B (-0.15%)
🔵#USDT Rate137,900 (0.36%)ᗪ٪6.378%
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#MEMEFI$0.00062768 (2.29)
🟢²#MEME$0.001 (0.95)
🔴³#MELANIA$0.109507 (-0.03)
🔴#FLOKI$0.00004029 (-0.49)
🔴#BOME$0.00058 (-0.52)
🔴#TRUMP$4.955 (-0.54)
🔴#MAJOR$0.112550 (-0.6)
🔴#SHIB$0.00000715 (-0.69)
🔴#PEPE$0.00000399 (-0.75)
🔴¹⁰#DEGEN$0.00120289 (-0.79)
🔴¹¹#AIDOGE$0.00000000001428 (-0.9)
🔴¹²#NOT$0.00051200 (-0.97)
🔴¹³#GROK$0.00049499 (-1.33)
🔴¹⁴#BONK$0.00000803 (-1.35)
🔴¹⁵#1MBABYDOGE$0.00058540 (-1.53)
🔴¹⁶#HMSTR$0.00020880 (-1.56)
🔴¹⁷#DOGS$0.00004070 (-1.69)
🔴¹⁸#ELON$0.0000000512 (-1.69)
🔴¹⁹#PIT$0.000000000221 (-1.78)
🔴²⁰#MEW$0.00084 (-1.87)
🔴²¹#RACA$0.00002212 (-2.08)
🔴²²#DOGE$0.1295 (-2.35)
🔴²³#KISHU$0.000000000039 (-2.5)
🔴²⁴#WIF$0.32600000 (-2.69)
🔴²⁵#MYRO$0.0047 (-2.8)
🔴²⁷#LADYS$0.0000000098 (-3.28)
🔴²⁹#PENG$0.008880 (-7.22)
🔴³⁰#WEN$0.0000068501 (-9.75)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢²#MKR$1813.7 (0.9)
🟢³#FET$0.2097 (0.77)
🟢#AXS$0.85300000 (0.71)
🟢#TIA$0.45250000 (0.71)
🟢#WIN$0.00002954 (0.58)
🟢#ROSE$0.01039 (0.39)
🟢#ONE$0.00369 (0.27)
🟢#APE$0.1986 (0.25)
🟡¹¹#IMX$0.227 (0.0)
🔴¹²#AAVE$150.47 (-0.09)
🔴¹³#NEO$3.589 (-0.22)
🔴¹⁴#TWT$0.8369 (-0.37)
🔴¹⁵#OP$0.27060000 (-0.4)
🔴¹⁶#ARB$0.1867 (-0.43)
🔴¹⁷#ZIL$0.0046 (-0.43)
🔴¹⁸#ALGO$0.1113 (-0.45)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#LUNC$0.00003888 (-0.77)
🔴²¹#OKB$110.32 (-0.79)
🔴²²#INJ$4.626 (-0.81)
🔴²³#DASH$38.05 (-0.86)
🔴²⁴#GAS$1.81800000 (-0.98)
🔴²⁵#HOT$0.000486 (-1.02)
🔴²⁶#CRO$0.09464 (-1.16)
🔴²⁷#SUI$1.4435 (-1.31)
🔴²⁸#STX$0.2445 (-1.37)
🔴²⁹#THETA$0.275 (-1.43)
🔴³⁰#RUNE$0.56800000 (-1.56)
🔴³¹#BTT$0.0000003869 (-1.73)
🔴³²#FTT$0.4881 (-1.93)
🔴³⁴#BCH$578.1 (-2.08)
🔴³⁵#LDO$0.5357 (-2.12)
🔴³⁶#HBAR$0.1109 (-2.8)
🔴³⁷#KAS$0.045227 (-3.03)
🔴³⁸#CHZ$0.03467 (-3.77)
🔴³⁹#XMR$444.78 (-3.89)
🔴⁴¹#MNT$1.0584 (-4.31)
🔴⁴²#CLONE$0.015612 (-4.88)
🔴⁴³#LUNA$0.1066 (-5.75)
🔴⁴⁴#ANYONE$0.2004 (-5.87)
⌲⁣ @LiveCryptoPrice24
پایان✓
👍1
🟢¹#BTC$87750.56 (0.09%)ᗪ٪59.75%
🔴²#ETH$2942.17 (-0.18%)
🔴³#BNB$843.22 (-0.4%)
🔴#SOL$122.36 (-0.13%)
🟢#LTC$76.28 (0.65%)
🟢#LINK$12.31 (0.33%)
🟢#AVAX$12.17 (0.5%)
🟢#ETC$12.05 (0.25%)
🔴#RNDR$7.03 (-2.1%)
🔴¹⁰#UNI$5.771 (-0.14%)
🟢¹¹#ICP$3.064 (1.79%)
🟢¹²#ATOM$1.984 (0.1%)
🟢¹³#XRP$1.8688 (0.33%)
🔴¹⁴#CAKE$1.83 (-0.49%)
🟢¹⁵#DOT$1.74 (0.12%)
🟢¹⁶#APT$1.682 (2.5%)
🟢¹⁷#TON$1.521 (1.81%)
🟢¹⁸#NEAR$1.491 (2.47%)
🟢¹⁹#FIL$1.277 (0.47%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🟢²¹#ADA$0.3596 (0.84%)
🟡²²#TRX$0.2802 (0.0%)
🟢²³#XLM$0.2145 (1.13%)
🟡²⁴#FLOW$0.172 (0.0%)
🔴²⁵#MANA$0.1196 (-0.08%)
🟢²⁶#ZRX$0.1173 (0.69%)
🟢²⁷#SAND$0.1144 (0.7%)
🟢²⁸#GRT$0.0368 (0.35%)
🟡²⁹#VET$0.0106 (0.0%)
🟢³⁰#GALA$0.0062 (1.14%)
🟢#TOTAL2.93 T (0.07%)
🟢#TOTAL21.18 T (0.02%)
🟢#TOTAL3824.76 B (0.1%)
🔵#USDT Rate137,900 (0.36%)ᗪ٪6.373%
⌲⁣ @LiveCryptoPrice24
پایان✓
👍1
📌 شاخص ترس و طمع مارکت
🗓◃ پنجشنبه ۰۴ دی ۱۴۰۴┋25-12-2025

🎭◂ امروز23 ترس شدید
🎭◂ دیروز24 ترس شدید
🎭◂ میانگین هفته گذشته17 ترس شدید
🎭◂ میانگین ماه گذشته20 ترس شدید
🟢¹#MEMEFI$0.00062768 (2.29)
🟢²#MEME$0.001 (0.95)
🔴³#MELANIA$0.109507 (-0.03)
🔴#FLOKI$0.00004029 (-0.49)
🔴#BOME$0.00058 (-0.52)
🔴#TRUMP$4.955 (-0.54)
🔴#MAJOR$0.112550 (-0.6)
🔴#SHIB$0.00000715 (-0.69)
🔴#PEPE$0.00000399 (-0.75)
🔴¹⁰#DEGEN$0.00120289 (-0.79)
🔴¹¹#AIDOGE$0.00000000001428 (-0.9)
🔴¹²#NOT$0.00051200 (-0.97)
🔴¹³#GROK$0.00049499 (-1.33)
🔴¹⁴#BONK$0.00000803 (-1.35)
🔴¹⁵#1MBABYDOGE$0.00058540 (-1.53)
🔴¹⁶#HMSTR$0.00020880 (-1.56)
🔴¹⁷#DOGS$0.00004070 (-1.69)
🔴¹⁸#ELON$0.0000000512 (-1.69)
🔴¹⁹#PIT$0.000000000221 (-1.78)
🔴²⁰#MEW$0.00084 (-1.87)
🔴²¹#RACA$0.00002212 (-2.08)
🔴²²#DOGE$0.1295 (-2.35)
🔴²³#KISHU$0.000000000039 (-2.5)
🔴²⁴#WIF$0.32600000 (-2.69)
🔴²⁵#MYRO$0.0047 (-2.8)
🔴²⁷#LADYS$0.0000000098 (-3.28)
🔴²⁹#PENG$0.008880 (-7.22)
🔴³⁰#WEN$0.0000068501 (-9.75)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢²#MKR$1813.7 (0.9)
🟢³#FET$0.2097 (0.77)
🟢#AXS$0.85300000 (0.71)
🟢#TIA$0.45250000 (0.71)
🟢#WIN$0.00002954 (0.58)
🟢#ROSE$0.01039 (0.39)
🟢#ONE$0.00369 (0.27)
🟢#APE$0.1986 (0.25)
🟡¹¹#IMX$0.227 (0.0)
🔴¹²#AAVE$150.47 (-0.09)
🔴¹³#NEO$3.589 (-0.22)
🔴¹⁴#TWT$0.8369 (-0.37)
🔴¹⁵#OP$0.27060000 (-0.4)
🔴¹⁶#ARB$0.1867 (-0.43)
🔴¹⁷#ZIL$0.0046 (-0.43)
🔴¹⁸#ALGO$0.1113 (-0.45)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#LUNC$0.00003888 (-0.77)
🔴²¹#OKB$110.32 (-0.79)
🔴²²#INJ$4.626 (-0.81)
🔴²³#DASH$38.05 (-0.86)
🔴²⁴#GAS$1.81800000 (-0.98)
🔴²⁵#HOT$0.000486 (-1.02)
🔴²⁶#CRO$0.09464 (-1.16)
🔴²⁷#SUI$1.4435 (-1.31)
🔴²⁸#STX$0.2445 (-1.37)
🔴²⁹#THETA$0.275 (-1.43)
🔴³⁰#RUNE$0.56800000 (-1.56)
🔴³¹#BTT$0.0000003869 (-1.73)
🔴³²#FTT$0.4881 (-1.93)
🔴³⁴#BCH$578.1 (-2.08)
🔴³⁵#LDO$0.5357 (-2.12)
🔴³⁶#HBAR$0.1109 (-2.8)
🔴³⁷#KAS$0.045227 (-3.03)
🔴³⁸#CHZ$0.03467 (-3.77)
🔴³⁹#XMR$444.78 (-3.89)
🔴⁴¹#MNT$1.0584 (-4.31)
🔴⁴²#CLONE$0.015612 (-4.88)
🔴⁴³#LUNA$0.1066 (-5.75)
🔴⁴⁴#ANYONE$0.2004 (-5.87)
⌲⁣ @LiveCryptoPrice24
پایان✓
🔴¹#BTC$87519.44 (-0.17%)ᗪ٪59.79%
🔴²#ETH$2924.88 (-0.77%)
🔴³#BNB$837.44 (-1.08%)
🔴#SOL$121.65 (-0.71%)
🟢#LTC$76.19 (0.53%)
🔴#LINK$12.19 (-0.65%)
🟢#AVAX$12.15 (0.33%)
🔴#ETC$11.92 (-0.83%)
🔴#RNDR$7.03 (-2.1%)
🟢¹⁰#UNI$5.782 (0.05%)
🟢¹¹#ICP$3.044 (1.13%)
🟢¹²#ATOM$1.995 (0.66%)
🔴¹³#XRP$1.859 (-0.2%)
🔴¹⁴#CAKE$1.823 (-0.87%)
🔴¹⁵#DOT$1.712 (-1.5%)
🟢¹⁶#APT$1.643 (0.12%)
🟢¹⁷#TON$1.502 (0.54%)
🟢¹⁸#NEAR$1.471 (1.1%)
🔴¹⁹#FIL$1.262 (-0.71%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🔴²¹#ADA$0.3509 (-1.6%)
🔴²²#TRX$0.2787 (-0.54%)
🟢²³#XLM$0.2125 (0.19%)
🟡²⁴#FLOW$0.172 (0.0%)
🟢²⁵#ZRX$0.1206 (3.52%)
🔴²⁶#MANA$0.1187 (-0.84%)
🔴²⁷#SAND$0.1126 (-0.88%)
🔴²⁸#GRT$0.0363 (-1.01%)
🟡²⁹#VET$0.0106 (0.0%)
🔴³⁰#GALA$0.0061 (-0.49%)
🔴#TOTAL2.92 T (-0.28%)
🔴#TOTAL21.17 T (-0.43%)
🔴#TOTAL3821.46 B (-0.3%)
🔵#USDT Rate135,101 (0.36%)ᗪ٪6.396%
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#MEMEFI$0.00062768 (2.29)
🟢²#MEME$0.001 (0.95)
🔴³#MELANIA$0.109507 (-0.03)
🔴#FLOKI$0.00004029 (-0.49)
🔴#BOME$0.00058 (-0.52)
🔴#TRUMP$4.955 (-0.54)
🔴#MAJOR$0.112550 (-0.6)
🔴#SHIB$0.00000715 (-0.69)
🔴#PEPE$0.00000399 (-0.75)
🔴¹⁰#DEGEN$0.00120289 (-0.79)
🔴¹¹#AIDOGE$0.00000000001428 (-0.9)
🔴¹²#NOT$0.00051200 (-0.97)
🔴¹³#GROK$0.00049499 (-1.33)
🔴¹⁴#BONK$0.00000803 (-1.35)
🔴¹⁵#1MBABYDOGE$0.00058540 (-1.53)
🔴¹⁶#HMSTR$0.00020880 (-1.56)
🔴¹⁷#DOGS$0.00004070 (-1.69)
🔴¹⁸#ELON$0.0000000512 (-1.69)
🔴¹⁹#PIT$0.000000000221 (-1.78)
🔴²⁰#MEW$0.00084 (-1.87)
🔴²¹#RACA$0.00002212 (-2.08)
🔴²²#DOGE$0.1295 (-2.35)
🔴²³#KISHU$0.000000000039 (-2.5)
🔴²⁴#WIF$0.32600000 (-2.69)
🔴²⁵#MYRO$0.0047 (-2.8)
🔴²⁷#LADYS$0.0000000098 (-3.28)
🔴²⁹#PENG$0.008880 (-7.22)
🔴³⁰#WEN$0.0000068501 (-9.75)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢²#MKR$1813.7 (0.9)
🟢³#FET$0.2097 (0.77)
🟢#AXS$0.85300000 (0.71)
🟢#TIA$0.45250000 (0.71)
🟢#WIN$0.00002954 (0.58)
🟢#ROSE$0.01039 (0.39)
🟢#ONE$0.00369 (0.27)
🟢#APE$0.1986 (0.25)
🟡¹¹#IMX$0.227 (0.0)
🔴¹²#AAVE$150.47 (-0.09)
🔴¹³#NEO$3.589 (-0.22)
🔴¹⁴#TWT$0.8369 (-0.37)
🔴¹⁵#OP$0.27060000 (-0.4)
🔴¹⁶#ARB$0.1867 (-0.43)
🔴¹⁷#ZIL$0.0046 (-0.43)
🔴¹⁸#ALGO$0.1113 (-0.45)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#LUNC$0.00003888 (-0.77)
🔴²¹#OKB$110.32 (-0.79)
🔴²²#INJ$4.626 (-0.81)
🔴²³#DASH$38.05 (-0.86)
🔴²⁴#GAS$1.81800000 (-0.98)
🔴²⁵#HOT$0.000486 (-1.02)
🔴²⁶#CRO$0.09464 (-1.16)
🔴²⁷#SUI$1.4435 (-1.31)
🔴²⁸#STX$0.2445 (-1.37)
🔴²⁹#THETA$0.275 (-1.43)
🔴³⁰#RUNE$0.56800000 (-1.56)
🔴³¹#BTT$0.0000003869 (-1.73)
🔴³²#FTT$0.4881 (-1.93)
🔴³⁴#BCH$578.1 (-2.08)
🔴³⁵#LDO$0.5357 (-2.12)
🔴³⁶#HBAR$0.1109 (-2.8)
🔴³⁷#KAS$0.045227 (-3.03)
🔴³⁸#CHZ$0.03467 (-3.77)
🔴³⁹#XMR$444.78 (-3.89)
🔴⁴¹#MNT$1.0584 (-4.31)
🔴⁴²#CLONE$0.015612 (-4.88)
🔴⁴³#LUNA$0.1066 (-5.75)
🔴⁴⁴#ANYONE$0.2004 (-5.87)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#BTC$88139.07 (0.54%)ᗪ٪59.87%
🟢²#ETH$2952.9 (0.18%)
🔴³#BNB$841.21 (-0.63%)
🟢#SOL$123.08 (0.46%)
🟢#LTC$77.14 (1.78%)
🟢#AVAX$12.4 (2.39%)
🟢#LINK$12.31 (0.33%)
🔴#ETC$11.92 (-0.83%)
🔴#RNDR$7.03 (-2.1%)
🟢¹⁰#UNI$5.935 (2.7%)
🟢¹¹#ICP$3.051 (1.36%)
🟢¹²#ATOM$2.012 (1.51%)
🟢¹³#XRP$1.8709 (0.44%)
🔴¹⁴#CAKE$1.835 (-0.22%)
🔴¹⁵#DOT$1.73 (-0.46%)
🔴¹⁶#APT$1.634 (-0.43%)
🟢¹⁷#TON$1.502 (0.54%)
🟢¹⁸#NEAR$1.494 (2.68%)
🟡¹⁹#FIL$1.271 (0.0%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🔴²¹#ADA$0.3549 (-0.48%)
🔴²²#TRX$0.2781 (-0.75%)
🟢²³#XLM$0.214 (0.9%)
🟢²⁴#FLOW$0.173 (0.58%)
🟢²⁵#ZRX$0.1264 (8.5%)
🔴²⁶#MANA$0.1189 (-0.67%)
🔴²⁷#SAND$0.1131 (-0.44%)
🔴²⁸#GRT$0.0365 (-0.46%)
🟡²⁹#VET$0.0106 (0.0%)
🔴³⁰#GALA$0.0061 (-0.49%)
🟢#TOTAL2.94 T (0.31%)
🔴#TOTAL21.18 T (-0.04%)
🔴#TOTAL3822.9 B (-0.12%)
🔵#USDT Rate135,001 (0.36%)ᗪ٪6.356%
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#MEMEFI$0.00062768 (2.29)
🟢²#MEME$0.001 (0.95)
🔴³#MELANIA$0.109507 (-0.03)
🔴#FLOKI$0.00004029 (-0.49)
🔴#BOME$0.00058 (-0.52)
🔴#TRUMP$4.955 (-0.54)
🔴#MAJOR$0.112550 (-0.6)
🔴#SHIB$0.00000715 (-0.69)
🔴#PEPE$0.00000399 (-0.75)
🔴¹⁰#DEGEN$0.00120289 (-0.79)
🔴¹¹#AIDOGE$0.00000000001428 (-0.9)
🔴¹²#NOT$0.00051200 (-0.97)
🔴¹³#GROK$0.00049499 (-1.33)
🔴¹⁴#BONK$0.00000803 (-1.35)
🔴¹⁵#1MBABYDOGE$0.00058540 (-1.53)
🔴¹⁶#HMSTR$0.00020880 (-1.56)
🔴¹⁷#DOGS$0.00004070 (-1.69)
🔴¹⁸#ELON$0.0000000512 (-1.69)
🔴¹⁹#PIT$0.000000000221 (-1.78)
🔴²⁰#MEW$0.00084 (-1.87)
🔴²¹#RACA$0.00002212 (-2.08)
🔴²²#DOGE$0.1295 (-2.35)
🔴²³#KISHU$0.000000000039 (-2.5)
🔴²⁴#WIF$0.32600000 (-2.69)
🔴²⁵#MYRO$0.0047 (-2.8)
🔴²⁷#LADYS$0.0000000098 (-3.28)
🔴²⁹#PENG$0.008880 (-7.22)
🔴³⁰#WEN$0.0000068501 (-9.75)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢²#MKR$1813.7 (0.9)
🟢³#FET$0.2097 (0.77)
🟢#AXS$0.85300000 (0.71)
🟢#TIA$0.45250000 (0.71)
🟢#WIN$0.00002954 (0.58)
🟢#ROSE$0.01039 (0.39)
🟢#ONE$0.00369 (0.27)
🟢#APE$0.1986 (0.25)
🟡¹¹#IMX$0.227 (0.0)
🔴¹²#AAVE$150.47 (-0.09)
🔴¹³#NEO$3.589 (-0.22)
🔴¹⁴#TWT$0.8369 (-0.37)
🔴¹⁵#OP$0.27060000 (-0.4)
🔴¹⁶#ARB$0.1867 (-0.43)
🔴¹⁷#ZIL$0.0046 (-0.43)
🔴¹⁸#ALGO$0.1113 (-0.45)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#LUNC$0.00003888 (-0.77)
🔴²¹#OKB$110.32 (-0.79)
🔴²²#INJ$4.626 (-0.81)
🔴²³#DASH$38.05 (-0.86)
🔴²⁴#GAS$1.81800000 (-0.98)
🔴²⁵#HOT$0.000486 (-1.02)
🔴²⁶#CRO$0.09464 (-1.16)
🔴²⁷#SUI$1.4435 (-1.31)
🔴²⁸#STX$0.2445 (-1.37)
🔴²⁹#THETA$0.275 (-1.43)
🔴³⁰#RUNE$0.56800000 (-1.56)
🔴³¹#BTT$0.0000003869 (-1.73)
🔴³²#FTT$0.4881 (-1.93)
🔴³⁴#BCH$578.1 (-2.08)
🔴³⁵#LDO$0.5357 (-2.12)
🔴³⁶#HBAR$0.1109 (-2.8)
🔴³⁷#KAS$0.045227 (-3.03)
🔴³⁸#CHZ$0.03467 (-3.77)
🔴³⁹#XMR$444.78 (-3.89)
🔴⁴¹#MNT$1.0584 (-4.31)
🔴⁴²#CLONE$0.015612 (-4.88)
🔴⁴³#LUNA$0.1066 (-5.75)
🔴⁴⁴#ANYONE$0.2004 (-5.87)
⌲⁣ @LiveCryptoPrice24
پایان✓
🔴¹#BTC$87220.92 (-0.51%)ᗪ٪59.94%
🔴²#ETH$2903.0 (-1.51%)
🔴³#BNB$829.55 (-2.01%)
🔴#SOL$120.0 (-2.06%)
🔴#LTC$75.68 (-0.15%)
🔴#AVAX$12.09 (-0.17%)
🔴#LINK$12.07 (-1.63%)
🔴#ETC$11.65 (-3.08%)
🔴#RNDR$7.03 (-2.1%)
🟢¹⁰#UNI$5.811 (0.55%)
🔴¹¹#ICP$2.98 (-1.0%)
🔴¹²#ATOM$1.957 (-1.26%)
🔴¹³#XRP$1.8324 (-1.63%)
🔴¹⁴#CAKE$1.799 (-2.18%)
🔴¹⁵#DOT$1.685 (-3.05%)
🔴¹⁶#APT$1.593 (-2.93%)
🟢¹⁷#TON$1.5 (0.07%)
🔴¹⁸#NEAR$1.437 (-1.24%)
🔴¹⁹#FIL$1.214 (-4.48%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🔴²¹#ADA$0.3434 (-3.7%)
🔴²²#TRX$0.2787 (-0.54%)
🔴²³#XLM$0.21 (-0.99%)
🔴²⁴#FLOW$0.171 (-0.58%)
🟢²⁵#ZRX$0.1243 (6.7%)
🔴²⁶#MANA$0.1166 (-2.59%)
🔴²⁷#SAND$0.1107 (-2.55%)
🔴²⁸#GRT$0.0354 (-3.46%)
🔴²⁹#VET$0.0104 (-1.89%)
🔴³⁰#GALA$0.006 (-2.12%)
🔴#TOTAL2.91 T (-0.77%)
🔴#TOTAL21.16 T (-1.28%)
🔴#TOTAL3813.76 B (-1.23%)
🔵#USDT Rate135,799 (0.36%)ᗪ٪6.430%
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#MEMEFI$0.00062768 (2.29)
🟢²#MEME$0.001 (0.95)
🔴³#MELANIA$0.109507 (-0.03)
🔴#FLOKI$0.00004029 (-0.49)
🔴#BOME$0.00058 (-0.52)
🔴#TRUMP$4.955 (-0.54)
🔴#MAJOR$0.112550 (-0.6)
🔴#SHIB$0.00000715 (-0.69)
🔴#PEPE$0.00000399 (-0.75)
🔴¹⁰#DEGEN$0.00120289 (-0.79)
🔴¹¹#AIDOGE$0.00000000001428 (-0.9)
🔴¹²#NOT$0.00051200 (-0.97)
🔴¹³#GROK$0.00049499 (-1.33)
🔴¹⁴#BONK$0.00000803 (-1.35)
🔴¹⁵#1MBABYDOGE$0.00058540 (-1.53)
🔴¹⁶#HMSTR$0.00020880 (-1.56)
🔴¹⁷#DOGS$0.00004070 (-1.69)
🔴¹⁸#ELON$0.0000000512 (-1.69)
🔴¹⁹#PIT$0.000000000221 (-1.78)
🔴²⁰#MEW$0.00084 (-1.87)
🔴²¹#RACA$0.00002212 (-2.08)
🔴²²#DOGE$0.1295 (-2.35)
🔴²³#KISHU$0.000000000039 (-2.5)
🔴²⁴#WIF$0.32600000 (-2.69)
🔴²⁵#MYRO$0.0047 (-2.8)
🔴²⁷#LADYS$0.0000000098 (-3.28)
🔴²⁹#PENG$0.008880 (-7.22)
🔴³⁰#WEN$0.0000068501 (-9.75)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢²#MKR$1813.7 (0.9)
🟢³#FET$0.2097 (0.77)
🟢#AXS$0.85300000 (0.71)
🟢#TIA$0.45250000 (0.71)
🟢#WIN$0.00002954 (0.58)
🟢#ROSE$0.01039 (0.39)
🟢#ONE$0.00369 (0.27)
🟢#APE$0.1986 (0.25)
🟡¹¹#IMX$0.227 (0.0)
🔴¹²#AAVE$150.47 (-0.09)
🔴¹³#NEO$3.589 (-0.22)
🔴¹⁴#TWT$0.8369 (-0.37)
🔴¹⁵#OP$0.27060000 (-0.4)
🔴¹⁶#ARB$0.1867 (-0.43)
🔴¹⁷#ZIL$0.0046 (-0.43)
🔴¹⁸#ALGO$0.1113 (-0.45)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#LUNC$0.00003888 (-0.77)
🔴²¹#OKB$110.32 (-0.79)
🔴²²#INJ$4.626 (-0.81)
🔴²³#DASH$38.05 (-0.86)
🔴²⁴#GAS$1.81800000 (-0.98)
🔴²⁵#HOT$0.000486 (-1.02)
🔴²⁶#CRO$0.09464 (-1.16)
🔴²⁷#SUI$1.4435 (-1.31)
🔴²⁸#STX$0.2445 (-1.37)
🔴²⁹#THETA$0.275 (-1.43)
🔴³⁰#RUNE$0.56800000 (-1.56)
🔴³¹#BTT$0.0000003869 (-1.73)
🔴³²#FTT$0.4881 (-1.93)
🔴³⁴#BCH$578.1 (-2.08)
🔴³⁵#LDO$0.5357 (-2.12)
🔴³⁶#HBAR$0.1109 (-2.8)
🔴³⁷#KAS$0.045227 (-3.03)
🔴³⁸#CHZ$0.03467 (-3.77)
🔴³⁹#XMR$444.78 (-3.89)
🔴⁴¹#MNT$1.0584 (-4.31)
🔴⁴²#CLONE$0.015612 (-4.88)
🔴⁴³#LUNA$0.1066 (-5.75)
🔴⁴⁴#ANYONE$0.2004 (-5.87)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#BTC$88996.58 (2.03%)ᗪ٪60.02%
🟢²#ETH$2973.19 (2.39%)
🟢³#BNB$841.16 (1.39%)
🟢#SOL$123.37 (2.77%)
🟢#LTC$77.88 (2.88%)
🟢#AVAX$12.51 (3.47%)
🟢#LINK$12.44 (3.15%)
🟢#ETC$11.88 (1.97%)
🔴#RNDR$7.03 (-2.1%)
🟢¹⁰#UNI$5.963 (2.56%)
🟢¹¹#ICP$3.048 (2.25%)
🟢¹²#ATOM$2.044 (4.45%)
🟢¹³#XRP$1.87 (2.05%)
🟢¹⁴#CAKE$1.836 (1.94%)
🟢¹⁵#DOT$1.736 (3.03%)
🟢¹⁶#APT$1.687 (5.9%)
🟢¹⁷#NEAR$1.539 (7.02%)
🟢¹⁸#TON$1.526 (1.8%)
🟢¹⁹#FIL$1.247 (2.72%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🟢²¹#ADA$0.3544 (3.2%)
🟢²²#TRX$0.2799 (0.43%)
🟢²³#XLM$0.2142 (2.0%)
🟢²⁴#FLOW$0.174 (1.75%)
🔴²⁵#ZRX$0.1237 (-0.48%)
🟢²⁶#MANA$0.1199 (2.92%)
🟢²⁷#SAND$0.1143 (3.35%)
🟢²⁸#GRT$0.0364 (2.94%)
🟢²⁹#VET$0.0107 (3.18%)
🟢³⁰#GALA$0.0062 (3.85%)
🟢#TOTAL2.96 T (1.89%)
🟢#TOTAL21.18 T (1.66%)
🟢#TOTAL3824.42 B (1.31%)
🔵#USDT Rate135,301 (0.36%)ᗪ٪6.311%
⌲⁣ @LiveCryptoPrice24
پایان✓
📌 شاخص ترس و طمع مارکت
🗓◃ جمعه ۰۵ دی ۱۴۰۴┋26-12-2025

🎭◂ امروز20 ترس شدید
🎭◂ دیروز23 ترس شدید
🎭◂ میانگین هفته گذشته16 ترس شدید
🎭◂ میانگین ماه گذشته15 ترس شدید
🟢¹#MEMEFI$0.00062768 (2.29)
🟢²#MEME$0.001 (0.95)
🔴³#MELANIA$0.109507 (-0.03)
🔴#FLOKI$0.00004029 (-0.49)
🔴#BOME$0.00058 (-0.52)
🔴#TRUMP$4.955 (-0.54)
🔴#MAJOR$0.112550 (-0.6)
🔴#SHIB$0.00000715 (-0.69)
🔴#PEPE$0.00000399 (-0.75)
🔴¹⁰#DEGEN$0.00120289 (-0.79)
🔴¹¹#AIDOGE$0.00000000001428 (-0.9)
🔴¹²#NOT$0.00051200 (-0.97)
🔴¹³#GROK$0.00049499 (-1.33)
🔴¹⁴#BONK$0.00000803 (-1.35)
🔴¹⁵#1MBABYDOGE$0.00058540 (-1.53)
🔴¹⁶#HMSTR$0.00020880 (-1.56)
🔴¹⁷#DOGS$0.00004070 (-1.69)
🔴¹⁸#ELON$0.0000000512 (-1.69)
🔴¹⁹#PIT$0.000000000221 (-1.78)
🔴²⁰#MEW$0.00084 (-1.87)
🔴²¹#RACA$0.00002212 (-2.08)
🔴²²#DOGE$0.1295 (-2.35)
🔴²³#KISHU$0.000000000039 (-2.5)
🔴²⁴#WIF$0.32600000 (-2.69)
🔴²⁵#MYRO$0.0047 (-2.8)
🔴²⁷#LADYS$0.0000000098 (-3.28)
🔴²⁹#PENG$0.008880 (-7.22)
🔴³⁰#WEN$0.0000068501 (-9.75)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢²#MKR$1813.7 (0.9)
🟢³#FET$0.2097 (0.77)
🟢#AXS$0.85300000 (0.71)
🟢#TIA$0.45250000 (0.71)
🟢#WIN$0.00002954 (0.58)
🟢#ROSE$0.01039 (0.39)
🟢#ONE$0.00369 (0.27)
🟢#APE$0.1986 (0.25)
🟡¹¹#IMX$0.227 (0.0)
🔴¹²#AAVE$150.47 (-0.09)
🔴¹³#NEO$3.589 (-0.22)
🔴¹⁴#TWT$0.8369 (-0.37)
🔴¹⁵#OP$0.27060000 (-0.4)
🔴¹⁶#ARB$0.1867 (-0.43)
🔴¹⁷#ZIL$0.0046 (-0.43)
🔴¹⁸#ALGO$0.1113 (-0.45)
🔴¹⁹#AGIX$0.6141 (-0.45)
🔴²⁰#LUNC$0.00003888 (-0.77)
🔴²¹#OKB$110.32 (-0.79)
🔴²²#INJ$4.626 (-0.81)
🔴²³#DASH$38.05 (-0.86)
🔴²⁴#GAS$1.81800000 (-0.98)
🔴²⁵#HOT$0.000486 (-1.02)
🔴²⁶#CRO$0.09464 (-1.16)
🔴²⁷#SUI$1.4435 (-1.31)
🔴²⁸#STX$0.2445 (-1.37)
🔴²⁹#THETA$0.275 (-1.43)
🔴³⁰#RUNE$0.56800000 (-1.56)
🔴³¹#BTT$0.0000003869 (-1.73)
🔴³²#FTT$0.4881 (-1.93)
🔴³⁴#BCH$578.1 (-2.08)
🔴³⁵#LDO$0.5357 (-2.12)
🔴³⁶#HBAR$0.1109 (-2.8)
🔴³⁷#KAS$0.045227 (-3.03)
🔴³⁸#CHZ$0.03467 (-3.77)
🔴³⁹#XMR$444.78 (-3.89)
🔴⁴¹#MNT$1.0584 (-4.31)
🔴⁴²#CLONE$0.015612 (-4.88)
🔴⁴³#LUNA$0.1066 (-5.75)
🔴⁴⁴#ANYONE$0.2004 (-5.87)
⌲⁣ @LiveCryptoPrice24
پایان✓