قیمت لحظه‌ای کریپتو – Telegram
قیمت لحظه‌ای کریپتو
1.14K subscribers
288 photos
1 video
4.02K links
💲قیمت لحظه‌ای کریپتو - ارز دیجیتال

✓مشاهده دقیق‌ترین و بروزترین قیمت‌‌ها🌐

سریع‌ترین بروزرسانی قیمت‌ها در تلگرام┊30 ثانیه یکبار

پوشش 100 رمز ارز برتر کریپتو بر اساس رنکینگ جهانی

کانال معاملات نهنگ‌ها:
@MarketsInformation
Download Telegram
🟢¹#LADYS$0.0000000081 (1.41)
🟢²#GROK$0.00052140 (1.31)
🟢³#MELANIA$0.119163 (1.19)
🟢#ELON$0.0000000506 (0.45)
🟢#AIDOGE$0.00000000001425 (0.28)
🟢#DOGE$0.1231 (0.19)
🟢#FLOKI$0.00003928 (0.05)
🟡#KISHU$0.000000000040 (0.0)
🟡#PIT$0.000000000223 (0.0)
🔴¹⁰#1MBABYDOGE$0.00063250 (-0.02)
🔴¹²#MEW$0.00084 (-0.13)
🔴¹⁴#DEGEN$0.00113101 (-0.25)
🔴¹⁵#WIF$0.28900000 (-0.34)
🔴¹⁶#BONK$0.00000772 (-0.39)
🔴¹⁷#TRUMP$4.895 (-0.39)
🔴¹⁸#PEPE$0.00000405 (-0.49)
🔴¹⁹#MEMEFI$0.00060840 (-0.5)
🔴²⁰#SHIB$0.00000715 (-0.56)
🔴²¹#RACA$0.00002271 (-0.57)
🔴²²#HMSTR$0.00020860 (-0.71)
🔴²³#MEME$0.001 (-1.35)
🔴²⁴#DOGS$0.00003940 (-1.5)
🔴²⁵#PENG$0.006722 (-2.0)
🔴²⁶#NOT$0.00050900 (-2.12)
🔴²⁷#MAJOR$0.120272 (-2.53)
🔴²⁸#BOME$0.00054 (-3.07)
🔴²⁹#MYRO$0.0055 (-7.79)
🔴³⁰#WEN$0.0000102150 (-22.5)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#CRO$0.09312 (1.55)
🟢²#ZIL$0.0048 (1.26)
🟢³#MKR$1813.7 (0.9)
🟢#BCH$603.0 (0.63)
🟢#CLONE$0.014543 (0.62)
🟢#AAVE$150.4 (0.61)
🟢#AXS$0.83300000 (0.48)
🟢#IMX$0.226 (0.44)
🟢#CHZ$0.03716 (0.38)
🟢¹⁰#ONE$0.00375 (0.27)
🟢¹¹#DASH$42.45 (0.12)
🟡¹²#TIA$0.45490000 (0.0)
🟡¹³#THETA$0.268 (0.0)
🔴¹⁴#LDO$0.5834 (-0.02)
🔴¹⁵#ARB$0.1902 (-0.16)
🔴¹⁷#BTT$0.0000003959 (-0.2)
🔴¹⁹#TWT$0.8587 (-0.24)
🔴²⁰#INJ$4.543 (-0.31)
🔴²¹#RUNE$0.54800000 (-0.36)
🔴²²#FET$0.2081 (-0.43)
🔴²³#APE$0.1991 (-0.45)
🔴²⁴#AGIX$0.6141 (-0.45)
🔴²⁵#OP$0.26780000 (-0.48)
🔴²⁶#ALGO$0.1168 (-0.51)
🔴²⁷#HBAR$0.1122 (-0.58)
🔴²⁸#OKB$106.63 (-0.66)
🔴²⁹#STX$0.2531 (-0.78)
🔴³⁰#FTT$0.4539 (-0.98)
🔴³¹#SUI$1.4254 (-1.01)
🔴³²#HOT$0.000468 (-1.06)
🔴³³#KAS$0.043031 (-1.08)
🔴³⁴#LUNA$0.0925 (-1.49)
🔴³⁵#NEO$3.683 (-1.71)
🔴³⁶#XMR$429.46 (-2.06)
🔴³⁷#LUNC$0.00003789 (-2.07)
🔴³⁸#ANYONE$0.2133 (-2.29)
🔴³⁹#GAS$2.025 (-2.32)
🔴⁴⁰#MNT$0.9859 (-2.47)
🔴⁴¹#ROSE$0.01068 (-2.82)
🔴⁴⁴#WIN$0.00002739 (-4.83)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#BTC$87255.98 (0.02%)ᗪ٪59.53%
🟢²#ETH$2941.5 (0.12%)
🔴³#BNB$850.94 (-0.18%)
🟢#SOL$123.42 (0.11%)
🔴#LTC$78.18 (-0.19%)
🟢#AVAX$12.39 (0.16%)
🟡#LINK$12.31 (0.0%)
🔴#ETC$11.86 (-0.59%)
🔴#RNDR$7.03 (-2.1%)
🔴¹⁰#UNI$5.932 (-1.05%)
🟢¹¹#ICP$2.9 (0.38%)
🟢¹²#ATOM$1.974 (0.46%)
🟢¹³#XRP$1.8586 (0.42%)
🔴¹⁴#CAKE$1.828 (-0.27%)
🔴¹⁵#DOT$1.801 (-1.21%)
🟢¹⁶#APT$1.679 (0.12%)
🟢¹⁷#TON$1.581 (0.7%)
🔴¹⁸#NEAR$1.521 (-0.2%)
🔴¹⁹#FIL$1.31 (-0.61%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🔴²¹#ADA$0.3509 (-0.62%)
🟢²²#TRX$0.2854 (0.14%)
🔴²³#XLM$0.2136 (-1.11%)
🟢²⁴#ZRX$0.1604 (15.31%)
🔴²⁵#MANA$0.1199 (-1.07%)
🔴²⁶#SAND$0.1133 (-0.35%)
🔴²⁷#FLOW$0.092 (-3.16%)
🔴²⁸#GRT$0.0352 (-0.76%)
🔴²⁹#VET$0.0108 (-0.83%)
🔴³⁰#GALA$0.006 (-0.17%)
🔴#TOTAL2.92 T (-0.02%)
🟢#TOTAL21.18 T (0.01%)
🔴#TOTAL3828.68 B (-0.01%)
🔵#USDT Rate139,299 (0.36%)ᗪ٪6.400%
⌲⁣ @LiveCryptoPrice24
پایان✓
📌 شاخص ترس و طمع مارکت
🗓◃ سه‌شنبه ۰۹ دی ۱۴۰۴┋30-12-2025

🎭◂ امروز23 ترس شدید
🎭◂ دیروز24 ترس شدید
🎭◂ میانگین هفته گذشته24 ترس شدید
🎭◂ میانگین ماه گذشته28 ترس
🟢¹#MELANIA$0.122710 (4.2)
🟢²#DEGEN$0.00116463 (2.71)
🟢³#PIT$0.000000000229 (2.69)
🟢#DOGE$0.1247 (1.5)
🟢#FLOKI$0.00003985 (1.5)
🟢#ELON$0.0000000510 (1.36)
🟢#MEW$0.00085 (0.88)
🟢#GROK$0.00051912 (0.87)
🟢#PEPE$0.00000410 (0.74)
🟢¹¹#BONK$0.00000780 (0.65)
🟢¹²#MEME$0.001 (0.62)
🟢¹³#TRUMP$4.944 (0.61)
🟢¹⁴#SHIB$0.00000722 (0.42)
🟢¹⁶#RACA$0.00002290 (0.26)
🟢¹⁷#DOGS$0.00004010 (0.25)
🟡¹⁸#KISHU$0.000000000040 (0.0)
🔴¹⁹#LADYS$0.0000000080 (-0.16)
🔴²⁰#WIF$0.28900000 (-0.34)
🔴²¹#MEMEFI$0.00060895 (-0.41)
🔴²²#1MBABYDOGE$0.00062940 (-0.51)
🔴²³#HMSTR$0.00020890 (-0.57)
🔴²⁴#AIDOGE$0.00000000001412 (-0.63)
🔴²⁵#PENG$0.006810 (-0.71)
🔴²⁶#NOT$0.00051400 (-1.15)
🔴²⁷#BOME$0.00054 (-1.63)
🔴²⁸#MAJOR$0.120362 (-2.46)
🔴²⁹#MYRO$0.0054 (-8.92)
🔴³⁰#WEN$0.0000113132 (-14.17)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#TIA$0.46940000 (3.19)
🟢²#THETA$0.275 (2.61)
🟢³#ONE$0.00383 (2.41)
🟢#CHZ$0.03789 (2.35)
🟢#ZIL$0.0049 (2.32)
🟢#IMX$0.23 (2.22)
🟢#CRO$0.09318 (1.61)
🟢#OP$0.27320000 (1.52)
🟢#ARB$0.1932 (1.42)
🟢¹¹#TWT$0.871 (1.18)
🟢¹²#DASH$42.89 (1.16)
🟢¹³#INJ$4.601 (0.97)
🟢¹⁴#STX$0.2575 (0.94)
🟢¹⁵#MKR$1813.7 (0.9)
🟢¹⁶#ANYONE$0.2202 (0.87)
🟢¹⁷#AXS$0.83600000 (0.84)
🟢¹⁸#APE$0.2016 (0.8)
🟢¹⁹#CLONE$0.014562 (0.75)
🟢²⁰#RUNE$0.55400000 (0.73)
🟢²²#HOT$0.000476 (0.63)
🟢²³#LDO$0.5869 (0.58)
🟢²⁴#KAS$0.043749 (0.57)
🟢²⁵#AAVE$149.87 (0.25)
🟢²⁶#BCH$599.7 (0.08)
🔴²⁷#SUI$1.436 (-0.27)
🔴²⁸#FET$0.2084 (-0.29)
🔴²⁹#OKB$106.92 (-0.39)
🔴³⁰#AGIX$0.6141 (-0.45)
🔴³¹#BTT$0.0000003946 (-0.53)
🔴³²#FTT$0.4547 (-0.81)
🔴³³#HBAR$0.1119 (-0.82)
🔴³⁴#ALGO$0.1164 (-0.85)
🔴³⁵#NEO$3.709 (-1.01)
🔴³⁶#XMR$433.64 (-1.11)
🔴³⁷#MNT$0.9869 (-2.37)
🔴³⁸#GAS$2.022 (-2.46)
🔴³⁹#ROSE$0.01069 (-2.73)
🔴⁴²#WIN$0.00002788 (-3.13)
🔴⁴³#LUNC$0.00003723 (-3.77)
🔴⁴⁴#LUNA$0.0903 (-3.83)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#BTC$87944.08 (0.81%)ᗪ٪59.54%
🟢²#ETH$2978.42 (1.38%)
🟢³#BNB$854.61 (0.25%)
🟢#SOL$124.27 (0.8%)
🔴#LTC$78.04 (-0.37%)
🟢#AVAX$12.52 (1.21%)
🟢#LINK$12.5 (1.54%)
🟢#ETC$11.98 (0.42%)
🔴#RNDR$7.03 (-2.1%)
🔴¹⁰#UNI$5.987 (-0.13%)
🟢¹¹#ICP$2.941 (1.8%)
🟢¹²#ATOM$1.983 (0.92%)
🟢¹³#XRP$1.8618 (0.59%)
🟢¹⁴#CAKE$1.842 (0.49%)
🟢¹⁵#DOT$1.824 (0.05%)
🟢¹⁶#APT$1.73 (3.16%)
🟢¹⁷#TON$1.613 (2.74%)
🟢¹⁸#NEAR$1.545 (1.38%)
🟢¹⁹#FIL$1.336 (1.37%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🔴²¹#ADA$0.3522 (-0.25%)
🟢²²#TRX$0.2853 (0.11%)
🔴²³#XLM$0.2135 (-1.16%)
🟢²⁴#ZRX$0.1754 (26.1%)
🟡²⁵#MANA$0.1212 (0.0%)
🟢²⁶#SAND$0.1142 (0.44%)
🔴²⁷#FLOW$0.092 (-3.16%)
🟢²⁸#GRT$0.0355 (0.08%)
🟢²⁹#VET$0.011 (1.01%)
🟢³⁰#GALA$0.0061 (1.5%)
🟢#TOTAL2.94 T (0.71%)
🟢#TOTAL21.19 T (0.59%)
🟢#TOTAL3831.53 B (0.33%)
🔵#USDT Rate138,001 (0.36%)ᗪ٪6.362%
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#MELANIA$0.120890 (2.65)
🟢²#KISHU$0.000000000041 (2.5)
🟢³#PEPE$0.00000416 (2.21)
🟢#ELON$0.0000000514 (2.14)
🟢#DEGEN$0.00115696 (2.04)
🟢#PIT$0.000000000226 (1.35)
🟢#RACA$0.00002304 (0.88)
🟢#FLOKI$0.00003960 (0.87)
🟢#DOGE$0.1237 (0.64)
🟢¹⁰#MEW$0.00085 (0.52)
🟢¹¹#MAJOR$0.124006 (0.5)
🟡¹³#TRUMP$4.914 (0.0)
🔴¹⁴#LADYS$0.0000000080 (-0.09)
🔴¹⁵#BONK$0.00000774 (-0.13)
🔴¹⁶#1MBABYDOGE$0.00063170 (-0.14)
🔴¹⁷#MEME$0.001 (-0.31)
🔴¹⁸#NOT$0.00051800 (-0.38)
🔴¹⁹#DOGS$0.00003980 (-0.5)
🔴²⁰#AIDOGE$0.00000000001413 (-0.56)
🔴²²#SHIB$0.00000713 (-0.83)
🔴²³#HMSTR$0.00020820 (-0.9)
🔴²⁴#MEMEFI$0.00060573 (-0.94)
🔴²⁵#PENG$0.006732 (-1.85)
🔴²⁶#GROK$0.00050272 (-2.32)
🔴²⁷#BOME$0.00053 (-3.44)
🔴²⁸#WIF$0.28000000 (-3.45)
🔴²⁹#MYRO$0.0054 (-9.64)
🔴³⁰#WEN$0.0000106101 (-19.5)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#ANYONE$0.2589 (18.6)
🟢²#IMX$0.233 (3.56)
🟢³#ZIL$0.0049 (3.37)
🟢#THETA$0.277 (3.36)
🟢#CHZ$0.03803 (2.73)
🟢#ONE$0.00384 (2.67)
🟢#TWT$0.8789 (2.1)
🟢#APE$0.2037 (1.85)
🟢¹⁰#RUNE$0.55700000 (1.27)
🟢¹¹#TIA$0.45990000 (1.1)
🟢¹²#DASH$42.85 (1.06)
🟢¹³#MKR$1813.7 (0.9)
🟢¹⁴#OP$0.27140000 (0.85)
🟢¹⁵#ARB$0.1921 (0.84)
🟢¹⁶#AAVE$150.75 (0.84)
🟢¹⁷#CLONE$0.014562 (0.75)
🟢¹⁸#LDO$0.5873 (0.65)
🟢¹⁹#CRO$0.09229 (0.64)
🟢²⁰#FTT$0.4613 (0.63)
🟢²¹#NEO$3.766 (0.51)
🟢²²#HOT$0.000475 (0.42)
🟢²⁴#KAS$0.043663 (0.37)
🟢²⁵#STX$0.256 (0.35)
🟢²⁶#XMR$438.83 (0.08)
🔴²⁷#AXS$0.82800000 (-0.12)
🔴²⁸#SUI$1.436 (-0.27)
🔴²⁹#BTT$0.0000003955 (-0.3)
🔴³⁰#INJ$4.543 (-0.31)
🔴³¹#BCH$597.3 (-0.32)
🔴³²#AGIX$0.6141 (-0.45)
🔴³³#FET$0.2079 (-0.53)
🔴³⁴#OKB$106.69 (-0.61)
🔴³⁵#ALGO$0.1164 (-0.85)
🔴³⁷#HBAR$0.1117 (-1.0)
🔴³⁸#GAS$2.043 (-1.45)
🔴³⁹#MNT$0.9824 (-2.82)
🔴⁴¹#ROSE$0.01065 (-3.09)
🔴⁴²#WIN$0.00002781 (-3.37)
🔴⁴³#LUNC$0.00003726 (-3.7)
🔴⁴⁴#LUNA$0.0895 (-4.69)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#BTC$88371.33 (1.3%)ᗪ٪59.67%
🟢²#ETH$2976.82 (1.32%)
🟢³#BNB$860.19 (0.91%)
🟢#SOL$124.7 (1.15%)
🔴#LTC$78.05 (-0.36%)
🟢#AVAX$12.56 (1.54%)
🟢#LINK$12.43 (0.97%)
🟢#ETC$11.95 (0.17%)
🔴#RNDR$7.03 (-2.1%)
🔴¹⁰#UNI$5.972 (-0.38%)
🔴¹¹#ICP$2.886 (-0.1%)
🔴¹²#ATOM$1.964 (-0.05%)
🟢¹³#XRP$1.8741 (1.26%)
🟢¹⁴#CAKE$1.867 (1.85%)
🟢¹⁵#DOT$1.827 (0.22%)
🟢¹⁶#APT$1.725 (2.86%)
🟢¹⁷#TON$1.618 (3.06%)
🟢¹⁸#NEAR$1.526 (0.13%)
🟢¹⁹#FIL$1.336 (1.37%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🔴²¹#ADA$0.3529 (-0.06%)
🟢²²#TRX$0.2855 (0.18%)
🔴²³#XLM$0.2114 (-2.13%)
🟢²⁴#ZRX$0.1689 (21.42%)
🟢²⁵#MANA$0.1223 (0.91%)
🔴²⁶#SAND$0.1136 (-0.09%)
🔴²⁷#FLOW$0.09 (-5.26%)
🔴²⁸#GRT$0.035 (-1.33%)
🟢²⁹#VET$0.0109 (0.09%)
🔴³⁰#GALA$0.006 (-0.17%)
🟢#TOTAL2.95 T (1.04%)
🟢#TOTAL21.19 T (0.76%)
🟢#TOTAL3833.22 B (0.54%)
🔵#USDT Rate138,600 (0.36%)ᗪ٪6.332%
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#FLOKI$0.00004018 (2.34)
🟢²#DEGEN$0.00115891 (2.21)
🟢³#PEPE$0.00000415 (1.97)
🟢#MAJOR$0.125543 (1.74)
🟢#RACA$0.00002321 (1.62)
🟢#MELANIA$0.118333 (0.48)
🟢#ELON$0.0000000505 (0.42)
🟢#DOGE$0.1233 (0.35)
🟢#1MBABYDOGE$0.00063460 (0.32)
🟢¹⁰#MEW$0.00084 (0.15)
🟡¹¹#KISHU$0.000000000040 (0.0)
🟡¹²#PIT$0.000000000223 (0.0)
🔴¹³#LADYS$0.0000000080 (-0.09)
🔴¹⁴#TRUMP$4.906 (-0.16)
🔴¹⁵#MEME$0.001 (-0.21)
🔴¹⁶#BONK$0.00000772 (-0.39)
🔴¹⁷#HMSTR$0.00020910 (-0.48)
🔴¹⁸#AIDOGE$0.00000000001414 (-0.49)
🔴¹⁹#MEMEFI$0.00060728 (-0.68)
🔴²⁰#DOGS$0.00003970 (-0.75)
🔴²¹#NOT$0.00051500 (-0.96)
🔴²²#SHIB$0.00000710 (-1.25)
🔴²⁴#PENG$0.006742 (-1.71)
🔴²⁶#GROK$0.00049821 (-3.19)
🔴²⁷#BOME$0.00053 (-3.44)
🔴²⁸#WIF$0.27700000 (-4.48)
🔴²⁹#MYRO$0.0053 (-10.56)
🔴³⁰#WEN$0.0000096918 (-26.47)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#ANYONE$0.2601 (19.15)
🟢²#CHZ$0.03973 (7.32)
🟢³#ONE$0.00388 (3.74)
🟢#ZIL$0.0048 (1.89)
🟢#FTT$0.465 (1.44)
🟢#TWT$0.8724 (1.35)
🟢#IMX$0.228 (1.33)
🟢#KAS$0.043991 (1.13)
🟢¹⁰#THETA$0.271 (1.12)
🟢¹¹#RUNE$0.55600000 (1.09)
🟢¹²#OP$0.27200000 (1.08)
🟢¹³#TIA$0.45940000 (0.99)
🟢¹⁴#LDO$0.589 (0.94)
🟢¹⁵#MKR$1813.7 (0.9)
🟢¹⁶#CRO$0.09243 (0.79)
🟢¹⁷#GAS$2.089 (0.77)
🟢¹⁸#DASH$42.64 (0.57)
🟢¹⁹#AXS$0.83200000 (0.36)
🟢²⁰#APE$0.2007 (0.35)
🟢²¹#ARB$0.1911 (0.31)
🟢²²#NEO$3.757 (0.27)
🟢²³#XMR$439.57 (0.24)
🔴²⁴#AAVE$149.44 (-0.03)
🔴²⁵#CLONE$0.014440 (-0.1)
🔴²⁶#OKB$107.18 (-0.15)
🔴²⁷#HOT$0.000472 (-0.21)
🔴²⁸#SUI$1.4358 (-0.28)
🔴²⁹#AGIX$0.6141 (-0.45)
🔴³⁰#STX$0.2537 (-0.55)
🔴³¹#FET$0.2078 (-0.57)
🔴³²#BCH$595.2 (-0.67)
🔴³³#BTT$0.0000003935 (-0.81)
🔴³⁴#HBAR$0.1118 (-0.97)
🔴³⁵#LUNA$0.0928 (-1.17)
🔴³⁶#INJ$4.487 (-1.54)
🔴³⁸#ALGO$0.1149 (-2.13)
🔴⁴⁰#ROSE$0.01066 (-3.0)
🔴⁴¹#LUNC$0.00003728 (-3.64)
🔴⁴²#WIN$0.00002767 (-3.86)
🔴⁴⁴#MNT$0.9668 (-4.36)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#BTC$88485.5 (1.43%)ᗪ٪59.67%
🟢²#ETH$2973.69 (1.22%)
🟢³#BNB$861.66 (1.08%)
🟢#SOL$125.01 (1.4%)
🟢#LTC$78.89 (0.71%)
🟢#AVAX$12.59 (1.78%)
🟢#LINK$12.41 (0.81%)
🔴#ETC$11.88 (-0.42%)
🔴#RNDR$7.03 (-2.1%)
🔴¹⁰#UNI$5.925 (-1.17%)
🔴¹¹#ICP$2.837 (-1.8%)
🟢¹²#ATOM$1.968 (0.15%)
🟢¹³#XRP$1.8775 (1.44%)
🟢¹⁴#CAKE$1.865 (1.75%)
🔴¹⁵#DOT$1.811 (-0.66%)
🟢¹⁶#APT$1.717 (2.39%)
🔴¹⁷#TON$1.625 (-0.06%)
🔴¹⁸#NEAR$1.515 (-0.59%)
🟢¹⁹#FIL$1.322 (0.3%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🔴²¹#ADA$0.3513 (-0.51%)
🟢²²#TRX$0.2865 (0.53%)
🔴²³#XLM$0.2107 (-2.45%)
🟢²⁴#ZRX$0.1678 (20.63%)
🟢²⁵#MANA$0.1231 (1.57%)
🔴²⁶#SAND$0.1135 (-0.18%)
🔴²⁷#FLOW$0.088 (-7.37%)
🔴²⁸#GRT$0.0349 (-1.61%)
🔴²⁹#VET$0.0108 (-0.83%)
🔴³⁰#GALA$0.006 (-0.17%)
🟢#TOTAL2.96 T (1.18%)
🟢#TOTAL21.19 T (0.84%)
🔴#TOTAL3834.48 B (-0.0%)
🔵#USDT Rate139,000 (0.36%)ᗪ٪6.325%
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#MEME$0.001 (4.37)
🟢²#DOGS$0.00004030 (1.51)
🟢³#MELANIA$0.120107 (1.36)
🟢#LADYS$0.0000000081 (1.27)
🟢#BOME$0.00054 (0.94)
🟢#TRUMP$4.949 (0.84)
🟢#1MBABYDOGE$0.00063930 (0.82)
🟢#HMSTR$0.00021060 (0.67)
🟢¹⁰#PENG$0.006782 (0.37)
🟢¹¹#WIF$0.27700000 (0.36)
🟢¹²#GROK$0.00049985 (0.33)
🟢¹⁴#RACA$0.00002322 (0.04)
🟡¹⁵#SHIB$0.00000710 (0.0)
🟡¹⁶#PIT$0.000000000223 (0.0)
🔴¹⁷#DOGE$0.1232 (-0.09)
🔴¹⁸#MEMEFI$0.00060675 (-0.09)
🔴¹⁹#BONK$0.00000772 (-0.13)
🔴²⁰#MEW$0.00084 (-0.13)
🔴²¹#ELON$0.0000000504 (-0.17)
🔴²²#PEPE$0.00000413 (-0.24)
🔴²³#FLOKI$0.00004003 (-0.25)
🔴²⁴#DEGEN$0.00115476 (-0.36)
🔴²⁵#NOT$0.00051200 (-0.58)
🔴²⁶#MAJOR$0.123724 (-1.45)
🔴²⁷#AIDOGE$0.00000000001396 (-1.62)
🔴²⁸#WEN$0.0000093394 (-3.64)
🔴²⁹#MYRO$0.0050 (-4.95)
🔴³⁰#KISHU$0.000000000037 (-7.5)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#CHZ$0.0407 (2.49)
🟢²#FTT$0.4742 (1.96)
🟢³#MKR$1813.7 (0.9)
🟢#FET$0.2091 (0.77)
🟢#TIA$0.46210000 (0.68)
🟢#XMR$442.54 (0.68)
🟢#BCH$599.6 (0.64)
🟢¹⁰#TWT$0.8765 (0.47)
🟢¹¹#SUI$1.4401 (0.41)
🟢¹²#DASH$42.8 (0.38)
🟢¹³#AAVE$150.06 (0.37)
🟢¹⁴#ROSE$0.01068 (0.28)
🟢¹⁵#ARB$0.1913 (0.21)
🟢¹⁶#ZIL$0.0049 (0.21)
🟡¹⁹#RUNE$0.55700000 (0.0)
🔴²⁰#OKB$107.09 (-0.08)
🔴²¹#KAS$0.043907 (-0.19)
🔴²²#LDO$0.5879 (-0.19)
🔴²³#BTT$0.0000003926 (-0.23)
🔴²⁴#STX$0.2532 (-0.24)
🔴²⁵#LUNC$0.00003717 (-0.35)
🔴²⁶#HOT$0.00047 (-0.42)
🔴²⁷#HBAR$0.1112 (-0.43)
🔴²⁸#AGIX$0.6141 (-0.45)
🔴²⁹#INJ$4.464 (-0.51)
🔴³⁰#CRO$0.09191 (-0.54)
🔴³¹#WIN$0.00002745 (-0.58)
🔴³²#CLONE$0.014346 (-0.65)
🔴³³#OP$0.26960000 (-0.77)
🔴³⁴#ALGO$0.1139 (-0.87)
🔴³⁵#MNT$0.9584 (-0.87)
🔴³⁶#IMX$0.226 (-0.88)
🔴³⁷#GAS$2.057 (-1.11)
🔴³⁸#APE$0.1981 (-1.15)
🔴³⁹#ANYONE$0.2576 (-1.3)
🔴⁴⁰#THETA$0.267 (-1.48)
🔴⁴¹#ONE$0.00382 (-1.55)
🔴⁴²#AXS$0.81700000 (-1.57)
🔴⁴³#LUNA$0.0912 (-1.72)
🔴⁴⁴#NEO$3.679 (-2.05)
⌲⁣ @LiveCryptoPrice24
پایان✓
🔴¹#BTC$88463.09 (-0.03%)ᗪ٪59.67%
🟢²#ETH$2975.21 (0.05%)
🟢³#BNB$863.0 (0.16%)
🟢#SOL$125.61 (0.47%)
🔴#LTC$78.13 (-0.95%)
🔴#AVAX$12.56 (-0.16%)
🔴#LINK$12.38 (-0.32%)
🔴#ETC$11.83 (-0.42%)
🔴#RNDR$7.03 (-2.1%)
🔴¹⁰#UNI$5.919 (-0.12%)
🔴¹¹#ICP$2.835 (-0.07%)
🟡¹²#ATOM$1.967 (0.0%)
🟢¹³#CAKE$1.887 (1.18%)
🔴¹⁴#XRP$1.8719 (-0.3%)
🟢¹⁵#DOT$1.812 (0.06%)
🟢¹⁶#APT$1.723 (0.35%)
🔴¹⁷#TON$1.617 (-0.55%)
🟢¹⁸#NEAR$1.518 (0.2%)
🟡¹⁹#FIL$1.323 (0.0%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🟢²¹#ADA$0.3532 (0.54%)
🔴²²#TRX$0.2857 (-0.24%)
🔴²³#XLM$0.2085 (-1.04%)
🔴²⁴#ZRX$0.1541 (-8.38%)
🔴²⁵#MANA$0.123 (-0.16%)
🔴²⁶#SAND$0.1122 (-1.15%)
🟢²⁷#FLOW$0.09 (2.27%)
🔴²⁸#GRT$0.0346 (-0.89%)
🔴²⁹#VET$0.0108 (-0.37%)
🟢³⁰#GALA$0.006 (0.17%)
🔴#TOTAL2.96 T (-0.02%)
🟢#TOTAL21.19 T (0.0%)
🔴#TOTAL3834.21 B (-0.03%)
🔵#USDT Rate139,299 (0.36%)ᗪ٪6.326%
⌲⁣ @LiveCryptoPrice24
پایان✓
📌 شاخص ترس و طمع مارکت
🗓◃ چهارشنبه ۱۰ دی ۱۴۰۴┋31-12-2025

🎭◂ امروز21 ترس شدید
🎭◂ دیروز23 ترس شدید
🎭◂ میانگین هفته گذشته24 ترس شدید
🎭◂ میانگین ماه گذشته24 ترس شدید
🟢¹#MEME$0.001 (8.21)
🟢²#GROK$0.00051366 (3.1)
🟢³#1MBABYDOGE$0.00064120 (1.21)
🟢#MEW$0.00085 (1.21)
🟢#BOME$0.00054 (1.13)
🟢#TRUMP$4.954 (0.94)
🟢#LADYS$0.0000000080 (0.81)
🟢#DOGS$0.00003990 (0.76)
🟢#ELON$0.0000000507 (0.5)
🟢¹⁰#MELANIA$0.119069 (0.48)
🟢¹¹#BONK$0.00000776 (0.39)
🟢¹²#MAJOR$0.125976 (0.34)
🟢¹⁴#DOGE$0.1235 (0.08)
🟢¹⁵#PENG$0.006762 (0.07)
🟡¹⁷#PIT$0.000000000223 (0.0)
🔴¹⁸#SHIB$0.00000708 (-0.28)
🔴¹⁹#FLOKI$0.00003995 (-0.45)
🔴²⁰#MEMEFI$0.00060452 (-0.45)
🔴²¹#PEPE$0.00000412 (-0.48)
🔴²²#RACA$0.00002309 (-0.52)
🔴²³#WIF$0.27400000 (-0.72)
🔴²⁴#NOT$0.00051000 (-0.78)
🔴²⁵#HMSTR$0.00020730 (-0.91)
🔴²⁶#AIDOGE$0.00000000001402 (-1.2)
🔴²⁷#DEGEN$0.00112064 (-3.3)
🔴²⁸#KISHU$0.000000000037 (-7.5)
🔴²⁹#WEN$0.0000087901 (-9.3)
🔴³⁰#MYRO$0.0047 (-10.09)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#CHZ$0.04459 (12.29)
🟢²#LUNC$0.00003888 (4.24)
🟢³#OKB$109.86 (2.5)
🟢#FTT$0.4728 (1.66)
🟢#TIA$0.46570000 (1.46)
🟢#RUNE$0.56500000 (1.44)
🟢#SUI$1.4492 (1.05)
🟢#BCH$601.5 (0.96)
🟢#MKR$1813.7 (0.9)
🟢¹⁰#ARB$0.1914 (0.26)
🟢¹¹#FET$0.208 (0.24)
🟢¹³#HOT$0.000473 (0.21)
🟢¹⁴#STX$0.2542 (0.16)
🟢¹⁵#AAVE$149.75 (0.16)
🟢¹⁶#APE$0.2007 (0.15)
🟢¹⁷#LDO$0.5897 (0.12)
🟢¹⁸#KAS$0.044024 (0.08)
🟢¹⁹#MNT$0.9673 (0.05)
🔴²²#AXS$0.82800000 (-0.24)
🔴²⁴#XMR$437.71 (-0.42)
🔴²⁵#IMX$0.227 (-0.44)
🔴²⁶#TWT$0.8685 (-0.45)
🔴²⁷#AGIX$0.6141 (-0.45)
🔴²⁸#ROSE$0.0106 (-0.47)
🔴²⁹#OP$0.27040000 (-0.48)
🔴³⁰#LUNA$0.0923 (-0.54)
🔴³¹#ZIL$0.0048 (-0.62)
🔴³²#BTT$0.0000003910 (-0.64)
🔴³³#DASH$42.34 (-0.7)
🔴³⁴#CRO$0.09168 (-0.78)
🔴³⁵#CLONE$0.014328 (-0.78)
🔴³⁶#ANYONE$0.2588 (-0.84)
🔴³⁷#THETA$0.268 (-1.11)
🔴³⁸#ALGO$0.1136 (-1.13)
🔴³⁹#GAS$2.056 (-1.15)
🔴⁴⁰#WIN$0.00002726 (-1.27)
🔴⁴¹#INJ$4.421 (-1.47)
🔴⁴²#ONE$0.00382 (-1.55)
🔴⁴³#HBAR$0.1096 (-1.84)
🔴⁴⁴#NEO$3.592 (-4.37)
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#BTC$89011.51 (0.59%)ᗪ٪59.71%
🟢²#ETH$3001.8 (0.95%)
🟢³#BNB$869.18 (0.87%)
🟢#SOL$126.71 (1.35%)
🔴#LTC$78.25 (-0.8%)
🟡#AVAX$12.58 (0.0%)
🟢#LINK$12.48 (0.48%)
🟡#ETC$11.88 (0.0%)
🔴#RNDR$7.03 (-2.1%)
🔴¹⁰#UNI$5.921 (-0.08%)
🔴¹¹#ICP$2.822 (-0.53%)
🔴¹²#ATOM$1.966 (-0.05%)
🟢¹³#CAKE$1.897 (1.72%)
🟢¹⁴#XRP$1.8787 (0.06%)
🟢¹⁵#DOT$1.823 (0.66%)
🔴¹⁶#APT$1.702 (-0.87%)
🟢¹⁷#TON$1.635 (0.55%)
🟢¹⁸#NEAR$1.519 (0.26%)
🟢¹⁹#FIL$1.334 (0.83%)
🔴²⁰#MATIC$0.3794 (-0.71%)
🟢²¹#ADA$0.352 (0.2%)
🔴²²#TRX$0.2836 (-0.98%)
🔴²³#XLM$0.2081 (-1.23%)
🔴²⁴#ZRX$0.1497 (-11.0%)
🟢²⁵#MANA$0.128 (3.9%)
🟡²⁶#SAND$0.1135 (0.0%)
🔴²⁷#FLOW$0.085 (-3.41%)
🔴²⁸#GRT$0.0349 (-0.03%)
🟢²⁹#VET$0.0109 (0.55%)
🟢³⁰#GALA$0.006 (0.17%)
🟢#TOTAL2.97 T (0.49%)
🟢#TOTAL21.2 T (0.39%)
🟢#TOTAL3835.93 B (0.17%)
🔵#USDT Rate137,666 (0.36%)ᗪ٪6.295%
⌲⁣ @LiveCryptoPrice24
پایان✓
🟢¹#MEMEFI$0.00071553 (17.83)
🟢²#AIDOGE$0.00000000001458 (2.75)
🟢#MEME$0.001 (1.25)
🟢#LADYS$0.0000000080 (0.81)
🟢#GROK$0.00050105 (0.57)
🟢#PENG$0.006794 (0.55)
🟢#ELON$0.0000000506 (0.27)
🟡#PIT$0.000000000223 (0.0)
🔴¹¹#MAJOR$0.123444 (-1.67)
🔴¹²#1MBABYDOGE$0.00062310 (-1.73)
🔴¹³#RACA$0.00002278 (-1.85)
🔴¹⁴#TRUMP$4.814 (-1.92)
🔴¹⁵#HMSTR$0.00020480 (-2.1)
🔴¹⁶#NOT$0.00050300 (-2.33)
🔴¹⁷#BOME$0.00052 (-2.81)
🔴¹⁸#MELANIA$0.114885 (-3.05)
🔴¹⁹#SHIB$0.00000688 (-3.1)
🔴²⁰#FLOKI$0.00003888 (-3.11)
🔴²¹#PEPE$0.00000401 (-3.14)
🔴²²#BONK$0.00000748 (-3.23)
🔴²³#MEW$0.00082 (-3.26)
🔴²⁴#WIF$0.26500000 (-3.99)
🔴²⁵#DOGE$0.1182 (-4.18)
🔴²⁶#KISHU$0.000000000037 (-7.5)
🔴²⁷#DOGS$0.00003670 (-7.56)
🔴²⁸#MYRO$0.0047 (-10.54)
🔴²⁹#DEGEN$0.00103157 (-10.99)
🔴³⁰#WEN$0.0000083519 (-13.83)
⌲⁣ @LiveCryptoPrice24
پایان✓